Close sub menu
EN CE EW DEC 5% GR
Koers
EN CE EW DEC 5% GR 1373,850 -2,58 -0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.378,171.378,171.369,521.373,85
16-05-2024--1.383,061.383,061.375,301.376,43
15-05-2024--1.370,861.382,071.370,861.381,10
14-05-2024--1.369,051.371,451.364,311.370,54
13-05-2024--1.367,181.369,131.365,411.368,77
10-05-2024--1.358,891.369,791.358,891.366,58
09-05-2024--1.353,231.360,371.349,991.358,95
08-05-2024--1.344,251.354,241.344,251.350,34
07-05-2024--1.330,511.343,971.330,511.343,28
06-05-2024--1.323,591.335,001.323,591.330,30
03-05-2024--1.314,661.331,011.314,661.322,85
02-05-2024--1.314,701.317,801.311,311.314,19
30-04-2024--1.322,021.324,951.311,391.312,86
29-04-2024--1.318,321.327,991.318,321.321,44
26-04-2024--1.305,621.321,201.305,621.317,55
25-04-2024--1.315,261.316,151.296,371.304,08
24-04-2024--1.316,971.322,281.313,511.315,44
23-04-2024--1.304,441.317,421.304,441.316,45
22-04-2024--1.293,411.306,401.293,411.303,81
19-04-2024--1.298,351.298,351.284,421.293,94
18-04-2024--1.292,371.299,631.289,641.297,84
17-04-2024--1.293,461.302,451.291,021.292,55
16-04-2024--1.309,971.309,971.289,141.293,64
15-04-2024--1.308,451.322,531.307,561.309,92
12-04-2024--1.310,721.325,871.305,201.308,99
11-04-2024--1.317,431.321,581.304,541.310,61
10-04-2024--1.317,371.328,501.308,941.317,15
09-04-2024--1.327,801.327,801.315,711.317,55
08-04-2024--1.319,531.330,071.318,931.327,98
05-04-2024--1.333,541.333,541.313,901.320,07
04-04-2024--1.331,551.335,751.329,771.333,72
03-04-2024--1.326,901.332,441.324,491.331,73
02-04-2024--1.337,381.344,661.325,651.327,08
28-03-2024--1.335,511.341,421.335,511.338,27
27-03-2024--1.330,481.338,031.330,481.335,69
26-03-2024--1.323,041.331,481.321,391.330,66
25-03-2024--1.322,741.325,031.318,511.323,22
22-03-2024--1.320,071.324,251.317,591.323,29
21-03-2024--1.308,481.322,271.308,481.320,25
20-03-2024--1.310,061.310,381.304,031.308,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?