Close sub menu
EN CORE E100 EW GR
EN CORE E100 EW GR 3441,370 -5,98 -0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.452,183.452,183.430,503.441,37
16-05-2024--3.463,943.463,943.444,523.447,35
15-05-2024--3.432,933.461,003.432,933.458,57
14-05-2024--3.427,913.433,923.416,063.431,67
13-05-2024--3.422,773.427,673.418,363.426,75
10-05-2024--3.400,623.427,893.400,623.419,87
09-05-2024--3.386,003.403,883.377,903.400,31
08-05-2024--3.363,073.388,063.363,073.378,32
07-05-2024--3.328,253.361,923.328,253.360,20
06-05-2024--3.310,493.339,013.310,493.327,27
03-05-2024--3.286,813.327,673.286,813.307,28
02-05-2024--3.286,463.294,213.278,003.285,19
30-04-2024--3.303,843.311,163.277,293.280,97
29-04-2024--3.294,163.318,303.294,163.301,94
26-04-2024--3.261,093.299,993.261,093.290,89
25-04-2024--3.284,723.286,923.237,543.256,80
24-04-2024--3.288,523.301,803.279,883.284,72
23-04-2024--3.256,813.289,203.256,813.286,78
22-04-2024--3.228,843.261,243.228,843.254,79
19-04-2024--3.239,823.239,823.205,083.228,84
18-04-2024--3.224,473.242,573.217,673.238,11
17-04-2024--3.226,753.249,163.220,663.224,47
16-04-2024--3.267,473.267,473.215,543.226,75
15-04-2024--3.263,243.298,343.261,023.266,90
12-04-2024--3.267,553.305,323.253,803.263,24
11-04-2024--3.283,843.294,173.251,713.266,84
10-04-2024--3.283,233.310,983.262,243.282,69
09-04-2024--3.308,783.308,783.278,653.283,23
08-04-2024--3.287,723.313,983.286,223.308,78
05-04-2024--3.321,263.321,263.272,363.287,72
04-04-2024--3.315,853.326,303.311,423.321,26
03-04-2024--3.303,823.317,613.297,813.315,85
02-04-2024--3.329,433.347,563.300,273.303,82
28-03-2024--3.322,503.337,203.322,503.329,36
27-03-2024--3.309,533.328,313.309,533.322,50
26-03-2024--3.290,583.311,573.286,483.309,53
25-03-2024--3.289,403.295,093.278,863.290,58
22-03-2024--3.281,413.291,803.275,243.289,40
21-03-2024--3.252,143.286,433.252,143.281,41
20-03-2024--3.255,633.256,423.240,643.252,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?