Close sub menu
EN CORE E100 EW
Koers
EN CORE E100 EW 2058,010 -6,47 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.064,482.064,482.051,502.058,01
16-05-2024--2.074,432.074,432.062,782.064,48
15-05-2024--2.059,042.075,892.059,042.074,43
14-05-2024--2.056,792.060,402.049,672.059,04
13-05-2024--2.054,402.057,342.051,752.056,79
10-05-2024--2.042,842.059,222.042,842.054,40
09-05-2024--2.034,212.044,982.029,342.042,84
08-05-2024--2.025,032.040,092.025,032.034,21
07-05-2024--2.005,772.026,072.005,772.025,03
06-05-2024--1.995,542.012,751.995,542.005,67
03-05-2024--1.983,192.007,861.983,191.995,54
02-05-2024--1.983,961.988,651.978,841.983,19
30-04-2024--1.997,722.002,141.981,651.983,88
29-04-2024--1.993,012.007,621.993,011.997,72
26-04-2024--1.974,941.998,531.974,941.993,01
25-04-2024--1.991,871.993,211.963,261.974,94
24-04-2024--1.994,182.002,231.988,931.991,87
23-04-2024--1.975,981.995,641.975,981.994,18
22-04-2024--1.960,231.979,901.960,231.975,98
19-04-2024--1.966,901.966,901.945,791.960,23
18-04-2024--1.958,611.969,601.954,481.966,90
17-04-2024--1.960,001.973,611.956,301.958,61
16-04-2024--1.984,731.984,731.953,181.960,00
15-04-2024--1.982,392.003,711.981,041.984,61
12-04-2024--1.985,012.007,961.976,651.982,39
11-04-2024--1.995,342.001,621.975,811.985,01
10-04-2024--1.995,672.012,541.982,911.995,34
09-04-2024--2.011,202.011,201.992,881.995,67
08-04-2024--1.998,402.014,361.997,492.011,20
05-04-2024--2.018,792.018,791.989,061.998,40
04-04-2024--2.015,502.021,852.012,802.018,79
03-04-2024--2.008,182.016,572.004,532.015,50
02-04-2024--2.023,752.034,772.006,032.008,18
28-03-2024--2.019,582.028,512.019,582.023,75
27-03-2024--2.011,702.023,112.011,702.019,58
26-03-2024--2.000,182.012,941.997,692.011,70
25-03-2024--1.999,462.002,921.993,062.000,18
22-03-2024--1.994,612.000,921.990,851.999,46
21-03-2024--1.976,811.997,651.976,811.994,61
20-03-2024--1.978,941.979,411.969,821.976,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?