Close sub menu
EN BENEL LR D 4.5%
Koers
EN BENEL LR D 4.5% 1712,480 +9,28 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.700,691.712,501.700,691.712,48
16-05-2024--1.704,131.705,571.692,331.703,20
15-05-2024--1.704,521.709,031.700,551.704,26
14-05-2024--1.695,981.703,091.695,101.701,35
13-05-2024--1.691,581.697,711.691,541.696,19
10-05-2024--1.689,491.694,481.688,201.689,85
09-05-2024--1.674,981.687,671.674,981.684,91
08-05-2024--1.678,591.683,211.674,741.677,08
07-05-2024--1.663,571.671,801.661,601.670,50
06-05-2024--1.654,851.663,641.652,041.656,01
03-05-2024--1.643,981.660,191.643,981.651,61
02-05-2024--1.638,161.644,891.631,521.640,08
30-04-2024--1.640,281.641,351.632,231.634,95
29-04-2024--1.635,831.644,451.634,951.639,69
26-04-2024--1.629,211.636,941.626,331.632,42
25-04-2024--1.628,341.628,341.608,951.619,18
24-04-2024--1.633,891.634,681.620,551.623,13
23-04-2024--1.631,661.631,681.624,431.626,73
22-04-2024--1.621,141.631,011.620,011.628,57
19-04-2024--1.600,941.614,061.598,101.611,52
18-04-2024--1.600,191.611,731.599,291.609,33
17-04-2024--1.598,181.611,891.596,751.596,75
16-04-2024--1.598,171.601,391.591,251.593,87
15-04-2024--1.615,841.628,641.615,421.619,61
12-04-2024--1.625,181.632,791.611,551.615,60
11-04-2024--1.621,811.629,501.611,441.617,85
10-04-2024--1.635,321.639,501.619,181.625,19
09-04-2024--1.623,311.632,691.621,641.624,84
08-04-2024--1.621,591.628,381.618,481.626,83
05-04-2024--1.617,111.623,811.615,431.623,81
04-04-2024--1.630,641.637,221.629,921.633,71
03-04-2024--1.629,301.633,721.622,701.632,30
02-04-2024--1.639,431.649,121.625,991.626,68
28-03-2024--1.639,851.644,121.636,941.641,29
27-03-2024--1.627,631.639,651.627,631.637,34
26-03-2024--1.618,401.629,711.616,551.627,78
25-03-2024--1.615,731.621,911.612,141.619,48
22-03-2024--1.609,891.617,591.608,671.616,83
21-03-2024--1.613,161.613,241.603,031.610,38
20-03-2024--1.594,951.601,821.593,611.598,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?