Close sub menu
EN BENELUX LR
EN BENELUX LR 2450,510 +13,57 +0,56% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.433,642.450,542.433,642.450,51
16-05-2024--2.438,272.440,332.421,362.436,94
15-05-2024--2.441,772.448,232.436,082.441,39
14-05-2024--2.429,242.439,432.427,982.436,93
13-05-2024--2.422,632.431,422.422,572.429,24
10-05-2024--2.421,352.428,512.419,512.421,88
09-05-2024--2.401,242.419,472.401,242.415,51
08-05-2024--2.410,542.417,172.405,012.408,37
07-05-2024--2.388,682.400,482.385,842.398,62
06-05-2024--2.375,862.388,472.371,822.377,53
03-05-2024--2.359,382.382,662.359,382.370,33
02-05-2024--2.351,892.361,552.342,352.354,63
30-04-2024--2.355,932.357,472.344,362.348,27
29-04-2024--2.349,252.361,642.347,982.354,79
26-04-2024--2.342,092.353,192.337,952.346,71
25-04-2024--2.340,562.340,562.312,672.327,38
24-04-2024--2.351,162.352,292.331,922.335,63
23-04-2024--2.352,342.352,372.341,922.345,24
22-04-2024--2.336,902.351,122.335,272.347,60
19-04-2024--2.306,902.325,842.302,802.322,17
18-04-2024--2.310,172.326,822.308,862.323,35
17-04-2024--2.306,982.326,772.304,922.304,92
16-04-2024--2.306,672.311,332.296,702.300,48
15-04-2024--2.331,902.350,362.331,292.337,33
12-04-2024--2.344,522.355,502.324,832.330,69
11-04-2024--2.341,242.352,332.326,272.335,52
10-04-2024--2.360,452.366,492.337,152.345,82
09-04-2024--2.342,822.356,352.340,412.345,03
08-04-2024--2.340,062.349,862.335,562.347,61
05-04-2024--2.332,732.342,392.330,302.342,39
04-04-2024--2.351,952.361,442.350,922.356,37
03-04-2024--2.349,722.356,112.340,212.354,06
02-04-2024--2.364,042.378,002.344,672.345,66
28-03-2024--2.363,182.369,352.358,982.365,25
27-03-2024--2.349,582.366,922.349,582.363,58
26-03-2024--2.335,962.352,292.333,292.349,50
25-03-2024--2.331,822.340,742.326,632.337,23
22-03-2024--2.322,532.333,642.320,772.332,54
21-03-2024--2.326,962.327,092.312,352.322,95
20-03-2024--2.300,422.310,322.298,482.305,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?