Close sub menu
EN BENEL LR GR
Koers
EN BENEL LR GR 4679,800 +25,92 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.647,594.679,874.647,594.679,80
16-05-2024--4.656,434.660,364.624,174.653,88
15-05-2024--4.656,704.669,014.645,854.655,97
14-05-2024--4.632,794.652,224.630,384.647,46
13-05-2024--4.620,214.636,954.620,104.632,79
10-05-2024--4.610,654.624,274.607,144.611,66
09-05-2024--4.570,194.604,794.570,194.597,27
08-05-2024--4.575,894.588,484.565,404.571,77
07-05-2024--4.534,404.556,814.529,014.553,27
06-05-2024--4.510,074.534,014.502,404.513,23
03-05-2024--4.478,804.522,954.478,804.499,57
02-05-2024--4.461,474.479,794.443,394.466,68
30-04-2024--4.466,154.469,054.444,214.451,61
29-04-2024--4.453,484.476,944.451,084.463,98
26-04-2024--4.432,754.453,774.424,924.441,49
25-04-2024--4.429,814.429,814.377,114.404,92
24-04-2024--4.442,044.444,184.405,784.412,78
23-04-2024--4.433,874.433,914.414,224.420,48
22-04-2024--4.404,754.431,564.401,694.424,92
19-04-2024--4.348,274.383,894.340,574.377,00
18-04-2024--4.344,174.375,494.341,714.368,97
17-04-2024--4.338,184.375,384.334,294.334,29
16-04-2024--4.337,604.346,354.318,844.325,95
15-04-2024--4.385,034.419,744.383,894.395,25
12-04-2024--4.408,754.429,374.371,764.382,77
11-04-2024--4.398,434.419,274.370,314.387,68
10-04-2024--4.434,524.445,874.390,764.407,04
09-04-2024--4.401,404.426,834.396,894.405,55
08-04-2024--4.396,224.414,624.387,774.410,41
05-04-2024--4.382,454.400,614.377,884.400,61
04-04-2024--4.418,564.436,404.416,624.426,87
03-04-2024--4.414,384.426,374.396,514.422,53
02-04-2024--4.441,274.467,494.404,884.406,74
28-03-2024--4.439,664.451,234.431,794.443,55
27-03-2024--4.404,644.437,154.404,644.430,89
26-03-2024--4.379,114.409,724.374,114.404,49
25-03-2024--4.371,354.388,084.361,634.381,50
22-03-2024--4.353,934.374,774.350,644.372,70
21-03-2024--4.362,244.362,474.334,854.354,72
20-03-2024--4.312,484.331,054.308,854.321,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?