Close sub menu
EN BENEL LR NR
Koers
EN BENEL LR NR 4097,600 +22,70 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.069,394.097,654.069,394.097,60
16-05-2024--4.077,134.080,574.048,884.074,90
15-05-2024--4.077,554.088,334.068,054.076,92
14-05-2024--4.056,614.073,634.054,514.069,47
13-05-2024--4.045,604.060,264.045,504.056,62
10-05-2024--4.039,104.051,034.036,024.039,98
09-05-2024--4.003,924.034,264.003,924.027,67
08-05-2024--4.012,074.023,104.002,874.008,45
07-05-2024--3.975,683.995,333.970,963.992,23
06-05-2024--3.954,353.975,343.947,633.957,13
03-05-2024--3.926,933.965,653.926,933.945,15
02-05-2024--3.912,563.928,623.896,703.917,13
30-04-2024--3.916,653.919,203.897,423.903,91
29-04-2024--3.905,553.926,123.903,443.914,76
26-04-2024--3.888,313.906,743.881,443.895,98
25-04-2024--3.885,743.885,743.839,493.863,89
24-04-2024--3.898,513.900,403.866,683.872,83
23-04-2024--3.892,713.892,753.875,463.880,96
22-04-2024--3.867,153.890,693.864,463.884,86
19-04-2024--3.817,553.848,833.810,793.842,78
18-04-2024--3.815,313.842,813.813,143.837,08
17-04-2024--3.810,043.842,723.806,633.806,63
16-04-2024--3.809,533.817,223.793,053.799,30
15-04-2024--3.851,193.881,683.850,193.860,16
12-04-2024--3.872,023.890,143.839,533.849,20
11-04-2024--3.863,513.881,823.838,813.854,07
10-04-2024--3.895,213.905,173.856,773.871,07
09-04-2024--3.866,123.888,453.862,153.869,76
08-04-2024--3.861,563.877,733.854,143.874,02
05-04-2024--3.849,473.865,423.845,463.865,42
04-04-2024--3.881,193.896,853.879,483.888,49
03-04-2024--3.877,513.888,053.861,823.884,67
02-04-2024--3.901,133.924,173.869,173.870,81
28-03-2024--3.899,723.909,893.892,803.903,14
27-03-2024--3.870,203.898,773.870,203.893,27
26-03-2024--3.847,773.874,673.843,383.870,07
25-03-2024--3.840,953.855,653.832,413.849,87
22-03-2024--3.825,653.843,963.822,753.842,14
21-03-2024--3.832,953.833,153.808,883.826,34
20-03-2024--3.789,233.805,543.786,043.797,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?