Close sub menu
EN CL OB 50 EW D5%
Koers
EN CL OB 50 EW D5% 1536,450 -7,85 -0,51% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.541,971.541,971.533,151.536,45
16-05-2024--1.546,461.548,021.539,941.544,30
15-05-2024--1.531,571.548,121.531,571.545,72
14-05-2024--1.526,811.533,181.525,151.531,02
13-05-2024--1.522,911.527,171.521,021.527,09
10-05-2024--1.506,151.522,271.506,151.520,28
09-05-2024--1.502,031.506,621.498,171.504,41
08-05-2024--1.486,571.502,231.485,071.500,85
07-05-2024--1.471,731.488,121.471,731.487,07
06-05-2024--1.463,981.472,811.462,781.470,56
03-05-2024--1.455,851.473,471.455,851.463,29
02-05-2024--1.451,701.457,651.448,421.453,07
30-04-2024--1.467,171.469,011.451,521.453,49
29-04-2024--1.453,741.473,211.453,741.464,24
26-04-2024--1.432,031.456,191.432,031.451,83
25-04-2024--1.441,181.444,051.421,641.430,70
24-04-2024--1.446,551.448,821.438,821.440,46
23-04-2024--1.433,731.445,161.433,731.444,20
22-04-2024--1.425,051.436,221.425,051.432,32
19-04-2024--1.421,281.424,831.408,651.424,14
18-04-2024--1.414,921.424,091.414,271.422,64
17-04-2024--1.411,981.424,251.410,171.413,67
16-04-2024--1.429,861.429,861.407,591.412,59
15-04-2024--1.434,411.446,261.431,411.433,28
12-04-2024--1.437,681.456,401.431,991.435,33
11-04-2024--1.436,651.443,431.429,081.435,50
10-04-2024--1.443,121.454,771.428,611.437,88
09-04-2024--1.445,091.451,311.438,961.441,02
08-04-2024--1.441,141.449,171.437,521.445,76
05-04-2024--1.454,291.454,291.435,231.442,80
04-04-2024--1.455,641.460,351.453,251.458,02
03-04-2024--1.446,921.456,471.444,401.455,39
02-04-2024--1.459,841.466,281.446,011.448,13
28-03-2024--1.458,321.464,041.458,321.460,97
27-03-2024--1.453,891.460,441.452,601.458,00
26-03-2024--1.446,661.454,831.445,821.454,47
25-03-2024--1.449,381.450,401.441,761.448,09
22-03-2024--1.441,411.449,401.439,111.449,01
21-03-2024--1.433,611.445,321.433,611.442,34
20-03-2024--1.426,431.431,261.422,441.429,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?