Close sub menu
EN CL OB 50 EW NR
EN CL OB 50 EW NR 3018,130 -14,99 -0,49% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.028,973.028,973.011,653.018,13
16-05-2024--3.037,363.040,433.024,573.033,12
15-05-2024--3.007,723.040,213.007,723.035,50
14-05-2024--2.997,973.010,472.994,703.006,23
13-05-2024--2.989,902.998,252.986,182.998,10
10-05-2024--2.955,782.987,412.955,782.983,51
09-05-2024--2.947,292.956,302.939,712.951,97
08-05-2024--2.916,562.947,282.913,622.944,57
07-05-2024--2.887,052.919,202.887,052.917,14
06-05-2024--2.871,472.888,792.869,112.884,38
03-05-2024--2.854,352.888,892.854,352.868,94
02-05-2024--2.845,822.857,492.839,392.848,52
30-04-2024--2.875,362.878,962.844,702.848,54
29-04-2024--2.848,652.886,792.848,652.869,23
26-04-2024--2.804,972.852,292.804,972.843,75
25-04-2024--2.822,512.828,132.784,252.801,99
24-04-2024--2.832,622.837,072.817,502.820,71
23-04-2024--2.807,152.829,522.807,152.827,65
22-04-2024--2.789,782.811,622.789,782.803,99
19-04-2024--2.781,252.788,202.756,532.786,86
18-04-2024--2.768,442.786,372.767,162.783,52
17-04-2024--2.762,302.786,302.758,772.765,60
16-04-2024--2.796,902.796,902.753,332.763,12
15-04-2024--2.805,412.828,562.799,532.803,20
12-04-2024--2.810,642.847,232.799,522.806,05
11-04-2024--2.808,262.821,502.793,452.806,00
10-04-2024--2.820,502.843,272.792,142.810,27
09-04-2024--2.823,972.836,122.811,992.816,02
08-04-2024--2.815,872.831,552.808,792.824,89
05-04-2024--2.840,392.840,392.803,172.817,95
04-04-2024--2.842,642.851,842.837,982.847,28
03-04-2024--2.825,232.843,872.820,292.841,76
02-04-2024--2.850,042.862,602.823,072.827,19
28-03-2024--2.845,122.856,292.845,122.850,29
27-03-2024--2.836,112.848,872.833,592.844,12
26-03-2024--2.821,612.837,542.819,982.836,85
25-03-2024--2.826,532.828,512.811,682.824,02
22-03-2024--2.809,832.825,412.805,352.824,64
21-03-2024--2.794,242.817,062.794,242.811,26
20-03-2024--2.779,872.789,282.772,092.786,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?