Close sub menu
EN FGL 50 EW GR
EN FGL 50 EW GR 3528,220 -9,30 -0,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.543,213.543,213.518,083.528,22
16-05-2024--3.561,993.561,993.533,563.537,52
15-05-2024--3.535,063.558,683.535,013.553,67
14-05-2024--3.530,023.536,863.516,633.532,73
13-05-2024--3.533,763.539,413.523,343.530,02
10-05-2024--3.514,223.543,583.514,223.530,81
09-05-2024--3.496,923.516,893.486,323.514,22
08-05-2024--3.474,213.495,233.474,213.486,02
07-05-2024--3.433,043.475,983.433,043.474,21
06-05-2024--3.414,623.442,783.413,283.430,98
03-05-2024--3.389,583.427,083.387,533.407,82
02-05-2024--3.403,383.403,383.383,153.387,13
30-04-2024--3.431,043.438,593.390,623.394,72
29-04-2024--3.432,423.448,863.427,043.427,04
26-04-2024--3.401,183.438,963.401,183.431,19
25-04-2024--3.418,523.419,413.369,913.393,14
24-04-2024--3.424,813.436,113.412,543.418,52
23-04-2024--3.391,093.427,143.391,093.424,81
22-04-2024--3.373,733.395,443.373,733.388,51
19-04-2024--3.376,033.376,033.343,053.369,62
18-04-2024--3.359,143.379,553.353,293.374,39
17-04-2024--3.352,753.384,273.348,073.359,14
16-04-2024--3.400,633.400,633.342,273.352,75
15-04-2024--3.388,633.431,833.388,633.399,42
12-04-2024--3.393,493.431,463.377,093.388,63
11-04-2024--3.408,813.417,863.376,493.393,49
10-04-2024--3.407,933.436,193.382,623.406,39
09-04-2024--3.439,153.439,153.400,753.407,93
08-04-2024--3.414,713.444,813.413,053.439,15
05-04-2024--3.454,643.454,643.399,613.414,71
04-04-2024--3.451,463.463,093.447,183.454,64
03-04-2024--3.439,883.454,283.438,023.451,46
02-04-2024--3.480,013.492,183.438,003.439,88
28-03-2024--3.475,143.489,903.475,143.480,01
27-03-2024--3.460,143.481,983.460,143.475,14
26-03-2024--3.438,013.461,383.436,243.460,14
25-03-2024--3.432,783.442,323.421,343.438,01
22-03-2024--3.434,323.438,813.425,473.432,78
21-03-2024--3.420,323.451,503.420,323.434,32
20-03-2024--3.431,523.431,523.407,273.420,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?