Close sub menu
EN FGL 50 EW NR
Koers
EN FGL 50 EW NR 3069,240 -9,41 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.082,293.082,293.060,423.069,24
16-05-2024--3.099,953.099,953.075,203.078,65
15-05-2024--3.078,413.098,983.078,363.094,62
14-05-2024--3.074,563.080,513.062,893.076,91
13-05-2024--3.077,813.082,743.068,743.074,56
10-05-2024--3.061,443.087,013.061,443.075,88
09-05-2024--3.046,353.063,763.037,113.061,44
08-05-2024--3.029,063.047,393.029,063.039,36
07-05-2024--2.993,153.030,602.993,153.029,06
06-05-2024--2.977,483.002,052.976,322.991,75
03-05-2024--2.957,182.989,902.955,402.973,10
02-05-2024--2.969,772.969,772.952,102.955,58
30-04-2024--2.995,763.002,352.960,452.964,04
29-04-2024--2.997,833.012,192.993,132.993,13
26-04-2024--2.970,813.003,842.970,812.997,05
25-04-2024--2.987,812.988,592.945,322.965,62
24-04-2024--2.993,313.003,182.982,592.987,81
23-04-2024--2.963,832.995,342.963,832.993,31
22-04-2024--2.949,212.968,202.949,212.962,14
19-04-2024--2.951,772.951,772.922,932.946,16
18-04-2024--2.937,382.955,222.932,262.950,71
17-04-2024--2.931,792.959,352.927,702.937,38
16-04-2024--2.973,662.973,662.922,622.931,79
15-04-2024--2.963,273.001,042.963,272.972,70
12-04-2024--2.967,513.000,722.953,182.963,27
11-04-2024--2.980,922.988,832.952,652.967,51
10-04-2024--2.980,713.005,432.958,572.979,36
09-04-2024--3.008,013.008,012.974,432.980,71
08-04-2024--2.986,643.012,962.985,183.008,01
05-04-2024--3.021,563.021,562.973,432.986,64
04-04-2024--3.018,783.028,953.015,043.021,56
03-04-2024--3.008,653.021,253.007,023.018,78
02-04-2024--3.043,753.054,393.007,013.008,65
28-03-2024--3.039,493.052,403.039,493.043,75
27-03-2024--3.026,373.045,483.026,373.039,49
26-03-2024--3.007,013.027,463.005,473.026,37
25-03-2024--3.002,443.010,922.992,433.007,01
22-03-2024--3.003,793.007,722.996,053.002,44
21-03-2024--2.991,543.018,812.991,543.003,79
20-03-2024--3.001,343.001,342.980,132.991,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?