Close sub menu
EN FRAGER L 50 EW
Koers
EN FRAGER L 50 EW 1992,590 -8,48 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.001,072.001,071.986,861.992,59
16-05-2024--2.014,942.014,941.998,832.001,07
15-05-2024--2.004,392.017,792.004,352.014,94
14-05-2024--2.002,852.006,731.995,252.004,39
13-05-2024--2.004,972.008,181.999,062.002,85
10-05-2024--1.995,562.012,231.995,562.004,97
09-05-2024--1.985,701.997,071.979,661.995,56
08-05-2024--1.978,971.990,951.978,971.985,70
07-05-2024--1.955,511.979,981.955,511.978,97
06-05-2024--1.945,971.962,051.945,211.955,31
03-05-2024--1.935,551.956,981.934,381.945,97
02-05-2024--1.944,861.944,861.933,271.935,55
30-04-2024--1.965,521.969,851.942,341.944,69
29-04-2024--1.968,611.978,041.965,521.965,52
26-04-2024--1.951,351.973,081.951,351.968,61
25-04-2024--1.965,951.966,461.937,991.951,35
24-04-2024--1.969,561.976,061.962,511.965,95
23-04-2024--1.950,161.970,901.950,161.969,56
22-04-2024--1.941,641.954,151.941,641.950,16
19-04-2024--1.945,341.945,341.926,321.941,64
18-04-2024--1.936,551.948,311.933,171.945,34
17-04-2024--1.932,861.951,031.930,161.936,55
16-04-2024--1.960,471.960,471.926,821.932,86
15-04-2024--1.954,001.978,911.954,001.960,22
12-04-2024--1.956,801.978,701.947,351.954,00
11-04-2024--1.965,641.970,871.946,991.956,80
10-04-2024--1.966,541.982,841.951,931.965,64
09-04-2024--1.984,551.984,551.962,391.966,54
08-04-2024--1.970,451.987,811.969,491.984,55
05-04-2024--1.993,491.993,491.961,731.970,45
04-04-2024--1.991,651.998,361.989,181.993,49
03-04-2024--1.984,971.993,281.983,901.991,65
02-04-2024--2.008,132.015,151.983,891.984,97
28-03-2024--2.005,312.013,832.005,312.008,13
27-03-2024--1.996,662.009,271.996,662.005,31
26-03-2024--1.983,891.997,381.982,871.996,66
25-03-2024--1.980,871.986,471.974,271.983,89
22-03-2024--1.981,761.984,351.976,661.980,87
21-03-2024--1.973,681.991,671.973,681.981,76
20-03-2024--1.980,151.980,151.966,151.973,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?