Close sub menu
EN CE EW DEC 5% NR
Koers
EN CE EW DEC 5% NR 1201,120 -2,69 -0,22% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.204,891.204,891.197,321.201,12
16-05-2024--1.209,611.209,611.202,821.203,81
15-05-2024--1.199,341.209,151.199,341.208,30
14-05-2024--1.197,861.199,961.193,721.199,17
13-05-2024--1.196,331.198,041.194,791.197,72
10-05-2024--1.189,351.198,891.189,351.196,09
09-05-2024--1.184,411.190,671.181,581.189,43
08-05-2024--1.177,231.185,981.177,231.182,56
07-05-2024--1.165,451.177,241.165,451.176,64
06-05-2024--1.159,461.169,461.159,461.165,34
03-05-2024--1.151,931.166,261.151,931.159,10
02-05-2024--1.152,121.154,841.149,151.151,67
30-04-2024--1.158,971.161,541.149,651.150,94
29-04-2024--1.155,901.164,371.155,901.158,63
26-04-2024--1.144,991.158,661.144,991.155,46
25-04-2024--1.153,851.154,621.137,271.144,04
24-04-2024--1.155,351.160,011.152,311.154,01
23-04-2024--1.144,451.155,831.144,451.154,98
22-04-2024--1.134,951.146,341.134,951.144,07
19-04-2024--1.139,281.139,281.127,061.135,42
18-04-2024--1.134,161.140,521.131,761.138,96
17-04-2024--1.135,111.143,001.132,971.134,31
16-04-2024--1.149,601.149,601.131,321.135,27
15-04-2024--1.148,291.160,641.147,511.149,57
12-04-2024--1.150,281.163,581.145,441.148,76
11-04-2024--1.156,211.159,851.144,891.150,22
10-04-2024--1.156,261.166,031.148,861.156,07
09-04-2024--1.165,421.165,421.154,801.156,42
08-04-2024--1.158,151.167,411.157,631.165,58
05-04-2024--1.170,451.170,451.153,221.158,63
04-04-2024--1.168,711.172,391.167,141.170,62
03-04-2024--1.164,621.169,491.162,511.168,87
02-04-2024--1.173,821.180,221.163,531.164,78
28-03-2024--1.172,181.177,371.172,181.174,61
27-03-2024--1.167,771.174,401.167,771.172,35
26-03-2024--1.161,241.168,651.159,791.167,93
25-03-2024--1.160,981.162,951.157,261.161,40
22-03-2024--1.158,641.162,311.156,461.161,46
21-03-2024--1.148,461.160,571.148,461.158,80
20-03-2024--1.149,851.150,131.144,561.148,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?