Close sub menu
EN CE EW30 D 5% GR
Koers
EN CE EW30 D 5% GR 1504,630 -2,25 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.506,671.506,671.497,641.504,63
16-05-2024--1.515,061.515,331.505,631.506,88
15-05-2024--1.508,411.515,281.507,771.513,68
14-05-2024--1.507,441.509,901.501,761.508,62
13-05-2024--1.509,921.511,381.504,321.507,65
10-05-2024--1.499,111.511,631.499,111.508,47
09-05-2024--1.491,431.499,761.487,571.499,32
08-05-2024--1.478,121.488,931.478,121.485,60
07-05-2024--1.457,781.478,661.457,781.478,33
06-05-2024--1.448,961.461,581.448,881.457,98
03-05-2024--1.438,541.453,481.438,541.446,32
02-05-2024--1.442,031.443,371.435,181.438,05
30-04-2024--1.451,271.454,341.439,551.441,39
29-04-2024--1.454,161.460,861.448,661.448,66
26-04-2024--1.442,651.458,061.442,651.454,75
25-04-2024--1.451,761.456,291.426,431.437,11
24-04-2024--1.456,321.463,761.449,701.451,96
23-04-2024--1.436,861.455,111.436,861.453,95
22-04-2024--1.426,671.441,221.426,671.435,25
19-04-2024--1.431,471.431,471.417,801.427,25
18-04-2024--1.425,101.433,881.424,251.431,66
17-04-2024--1.424,491.438,841.423,211.425,30
16-04-2024--1.446,091.446,091.420,581.424,69
15-04-2024--1.438,871.458,331.438,871.445,44
12-04-2024--1.443,831.459,471.434,561.439,46
11-04-2024--1.454,231.457,011.435,671.444,03
10-04-2024--1.448,751.461,351.439,891.452,72
09-04-2024--1.461,401.461,401.446,221.448,95
08-04-2024--1.450,551.464,721.450,071.461,60
05-04-2024--1.467,681.467,681.444,181.451,15
04-04-2024--1.468,701.474,661.466,861.467,88
03-04-2024--1.463,431.470,111.463,431.468,90
02-04-2024--1.472,971.484,191.461,441.463,64
28-03-2024--1.472,311.478,561.472,311.473,98
27-03-2024--1.467,141.476,811.466,691.472,51
26-03-2024--1.458,811.469,411.458,761.467,34
25-03-2024--1.456,151.461,201.451,071.459,01
22-03-2024--1.459,301.459,921.451,931.456,75
21-03-2024--1.448,161.462,941.448,161.459,50
20-03-2024--1.449,691.451,981.444,421.448,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?