Close sub menu
EN CORE E30 EW GR
EN CORE E30 EW GR 3774,220 -5,12 -0,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.779,343.779,343.756,693.774,22
16-05-2024--3.799,853.800,553.776,203.779,34
15-05-2024--3.782,673.799,893.781,073.795,88
14-05-2024--3.779,733.785,883.765,483.782,67
13-05-2024--3.785,413.789,073.771,373.779,73
10-05-2024--3.756,783.788,153.756,783.780,22
09-05-2024--3.737,023.757,893.727,353.756,78
08-05-2024--3.703,173.730,253.703,173.721,89
07-05-2024--3.651,723.704,003.651,723.703,17
06-05-2024--3.629,123.660,723.628,933.651,72
03-05-2024--3.601,553.638,953.601,553.621,04
02-05-2024--3.609,813.613,153.592,653.599,84
30-04-2024--3.631,943.639,623.602,603.607,21
29-04-2024--3.638,653.655,423.624,903.624,90
26-04-2024--3.608,383.646,913.608,383.638,65
25-04-2024--3.630,663.642,003.567,333.594,02
24-04-2024--3.641,573.660,163.625,023.630,66
23-04-2024--3.592,423.638,053.592,423.635,14
22-04-2024--3.566,453.602,813.566,453.587,90
19-04-2024--3.576,983.576,983.542,853.566,45
18-04-2024--3.560,593.582,533.558,473.576,98
17-04-2024--3.558,593.594,433.555,373.560,59
16-04-2024--3.612,043.612,043.548,333.558,59
15-04-2024--3.593,523.642,093.593,523.609,92
12-04-2024--3.604,423.643,453.581,293.593,52
11-04-2024--3.629,873.636,823.583,573.604,42
10-04-2024--3.615,703.647,163.593,613.625,63
09-04-2024--3.646,783.646,783.608,913.615,70
08-04-2024--3.619,233.654,573.618,033.646,78
05-04-2024--3.660,453.660,453.601,853.619,23
04-04-2024--3.662,483.677,363.657,903.660,45
03-04-2024--3.648,863.665,503.648,863.662,48
02-04-2024--3.672,133.700,083.643,403.648,86
28-03-2024--3.667,963.683,543.667,963.672,13
27-03-2024--3.654,583.678,673.653,463.667,96
26-03-2024--3.633,333.659,733.633,203.654,58
25-03-2024--3.626,223.638,783.613,573.633,33
22-03-2024--3.632,563.634,123.614,223.626,22
21-03-2024--3.604,343.641,133.604,343.632,56
20-03-2024--3.607,663.613,363.594,563.604,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?