Close sub menu
EN CORE E30 EW
Koers
EN CORE E30 EW 2009,300 -2,73 -0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.012,032.012,031.999,972.009,30
16-05-2024--2.022,962.023,332.010,352.012,03
15-05-2024--2.015,922.025,092.015,062.022,96
14-05-2024--2.014,352.017,632.006,762.015,92
13-05-2024--2.017,382.019,342.009,892.014,35
10-05-2024--2.004,872.021,622.004,872.017,38
09-05-2024--1.994,282.005,471.989,102.004,87
08-05-2024--1.984,261.998,761.984,261.994,28
07-05-2024--1.956,681.984,701.956,681.984,26
06-05-2024--1.944,551.961,521.944,451.956,68
03-05-2024--1.934,081.954,181.934,081.944,55
02-05-2024--1.939,441.941,241.930,221.934,08
30-04-2024--1.952,481.956,621.936,681.939,16
29-04-2024--1.959,891.968,921.952,481.952,48
26-04-2024--1.943,521.964,351.943,521.959,89
25-04-2024--1.963,331.969,471.929,091.943,52
24-04-2024--1.969,241.979,321.960,281.963,33
23-04-2024--1.946,071.970,821.946,071.969,24
22-04-2024--1.934,441.954,161.934,441.946,07
19-04-2024--1.940,151.940,151.921,641.934,44
18-04-2024--1.931,261.943,161.930,111.940,15
17-04-2024--1.930,181.949,611.928,431.931,26
16-04-2024--1.959,181.959,181.924,611.930,18
15-04-2024--1.949,871.976,231.949,871.958,77
12-04-2024--1.955,781.976,961.943,231.949,87
11-04-2024--1.969,611.973,381.944,461.955,78
10-04-2024--1.964,221.981,311.952,221.969,61
09-04-2024--1.981,101.981,101.960,531.964,22
08-04-2024--1.966,141.985,341.965,481.981,10
05-04-2024--1.988,531.988,531.956,701.966,14
04-04-2024--1.989,631.997,721.987,151.988,53
03-04-2024--1.982,241.991,271.982,241.989,63
02-04-2024--1.994,882.010,061.979,271.982,24
28-03-2024--1.992,612.001,071.992,611.994,88
27-03-2024--1.985,341.998,431.984,731.992,61
26-03-2024--1.973,801.988,141.973,731.985,34
25-03-2024--1.969,931.976,761.963,061.973,80
22-03-2024--1.973,381.974,231.963,421.969,93
21-03-2024--1.958,051.978,031.958,051.973,38
20-03-2024--1.959,861.962,951.952,731.958,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?