Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1181,960 -1,82 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.181,961.181,961.181,961.181,96
16-05-2024--1.184,501.184,501.184,501.184,50
15-05-2024--1.183,781.183,781.183,781.183,78
14-05-2024--1.172,981.172,981.172,981.172,98
13-05-2024--1.173,861.173,861.173,861.173,86
10-05-2024--1.170,171.170,171.170,171.170,17
09-05-2024--1.171,641.171,641.171,641.171,64
08-05-2024--1.170,481.170,481.170,481.170,48
07-05-2024--1.175,741.175,741.175,741.175,74
06-05-2024--1.172,461.172,461.172,461.172,46
03-05-2024--1.172,011.172,011.172,011.172,01
02-05-2024--1.175,071.175,071.175,071.175,07
30-04-2024--1.155,941.155,941.155,941.155,94
29-04-2024--1.161,501.161,501.161,501.161,50
26-04-2024--1.157,821.157,821.157,821.157,82
25-04-2024--1.150,831.150,831.150,831.150,83
24-04-2024--1.155,681.155,681.155,681.155,68
23-04-2024--1.157,821.157,821.157,821.157,82
22-04-2024--1.152,831.152,831.152,831.152,83
19-04-2024--1.141,851.141,851.141,851.141,85
18-04-2024--1.140,761.140,761.140,761.140,76
17-04-2024--1.133,951.133,951.133,951.133,95
16-04-2024--1.135,721.135,721.135,721.135,72
15-04-2024--1.149,251.149,251.149,251.149,25
12-04-2024--1.157,871.157,871.157,871.157,87
11-04-2024--1.156,541.156,541.156,541.156,54
10-04-2024--1.152,481.152,481.152,481.152,48
09-04-2024--1.169,721.169,721.169,721.169,72
08-04-2024--1.161,971.161,971.161,971.161,97
05-04-2024--1.158,781.158,781.158,781.158,78
04-04-2024--1.155,411.155,411.155,411.155,41
03-04-2024--1.157,501.157,501.157,501.157,50
02-04-2024--1.167,881.167,881.167,881.167,88
28-03-2024--1.187,481.187,481.187,481.187,48
27-03-2024--1.179,311.179,311.179,311.179,31
26-03-2024--1.168,851.168,851.168,851.168,85
25-03-2024--1.168,761.168,761.168,761.168,76
22-03-2024--1.172,021.172,021.172,021.172,02
21-03-2024--1.172,441.172,441.172,441.172,44
20-03-2024--1.161,901.161,901.161,901.161,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?