Close sub menu
EN RM GLOB BAL NR
EN RM GLOB BAL NR 2829,920 -3,62 -0,13% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.829,922.829,922.829,922.829,92
16-05-2024--2.835,642.835,642.835,642.835,64
15-05-2024--2.833,542.833,542.833,542.833,54
14-05-2024--2.807,322.807,322.807,322.807,32
13-05-2024--2.809,082.809,082.809,082.809,08
10-05-2024--2.799,152.799,152.799,152.799,15
09-05-2024--2.802,302.802,302.802,302.802,30
08-05-2024--2.799,162.799,162.799,162.799,16
07-05-2024--2.811,362.811,362.811,362.811,36
06-05-2024--2.803,182.803,182.803,182.803,18
03-05-2024--2.801,002.801,002.801,002.801,00
02-05-2024--2.807,952.807,952.807,952.807,95
30-04-2024--2.761,522.761,522.761,522.761,52
29-04-2024--2.774,442.774,442.774,442.774,44
26-04-2024--2.764,592.764,592.764,592.764,59
25-04-2024--2.747,522.747,522.747,522.747,52
24-04-2024--2.758,762.758,762.758,762.758,76
23-04-2024--2.763,512.763,512.763,512.763,51
22-04-2024--2.751,242.751,242.751,242.751,24
19-04-2024--2.723,972.723,972.723,972.723,97
18-04-2024--2.721,022.721,022.721,022.721,02
17-04-2024--2.704,432.704,432.704,432.704,43
16-04-2024--2.708,302.708,302.708,302.708,30
15-04-2024--2.740,202.740,202.740,202.740,20
12-04-2024--2.759,662.759,662.759,662.759,66
11-04-2024--2.756,152.756,152.756,152.756,15
10-04-2024--2.746,122.746,122.746,122.746,12
09-04-2024--2.786,822.786,822.786,822.786,82
08-04-2024--2.768,002.768,002.768,002.768,00
05-04-2024--2.759,312.759,312.759,312.759,31
04-04-2024--2.750,932.750,932.750,932.750,93
03-04-2024--2.755,552.755,552.755,552.755,55
02-04-2024--2.779,912.779,912.779,912.779,91
28-03-2024--2.824,682.824,682.824,682.824,68
27-03-2024--2.804,882.804,882.804,882.804,88
26-03-2024--2.779,652.779,652.779,652.779,65
25-03-2024--2.779,072.779,072.779,072.779,07
22-03-2024--2.785,752.785,752.785,752.785,75
21-03-2024--2.786,372.786,372.786,372.786,37
20-03-2024--2.760,972.760,972.760,972.760,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?