Close sub menu
EN RM GLOB BALANCE
EN RM GLOB BALANCE 1377,550 -2,38 -0,17% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.377,551.377,551.377,551.377,55
16-05-2024--1.380,961.380,961.380,961.380,96
15-05-2024--1.379,931.379,931.379,931.379,93
14-05-2024--1.367,161.367,161.367,161.367,16
13-05-2024--1.369,181.369,181.369,181.369,18
10-05-2024--1.364,341.364,341.364,341.364,34
09-05-2024--1.365,881.365,881.365,881.365,88
08-05-2024--1.364,341.364,341.364,341.364,34
07-05-2024--1.370,291.370,291.370,291.370,29
06-05-2024--1.366,941.366,941.366,941.366,94
03-05-2024--1.365,881.365,881.365,881.365,88
02-05-2024--1.369,991.369,991.369,991.369,99
30-04-2024--1.347,331.347,331.347,331.347,33
29-04-2024--1.353,751.353,751.353,751.353,75
26-04-2024--1.350,221.350,221.350,221.350,22
25-04-2024--1.341,881.341,881.341,881.341,88
24-04-2024--1.348,401.348,401.348,401.348,40
23-04-2024--1.350,721.350,721.350,721.350,72
22-04-2024--1.344,721.344,721.344,721.344,72
19-04-2024--1.331,391.331,391.331,391.331,39
18-04-2024--1.330,091.330,091.330,091.330,09
17-04-2024--1.322,651.322,651.322,651.322,65
16-04-2024--1.324,541.324,541.324,541.324,54
15-04-2024--1.340,141.340,141.340,141.340,14
12-04-2024--1.349,661.349,661.349,661.349,66
11-04-2024--1.347,941.347,941.347,941.347,94
10-04-2024--1.343,231.343,231.343,231.343,23
09-04-2024--1.363,141.363,141.363,141.363,14
08-04-2024--1.353,941.353,941.353,941.353,94
05-04-2024--1.350,411.350,411.350,411.350,41
04-04-2024--1.346,311.346,311.346,311.346,31
03-04-2024--1.348,571.348,571.348,571.348,57
02-04-2024--1.360,491.360,491.360,491.360,49
28-03-2024--1.382,401.382,401.382,401.382,40
27-03-2024--1.373,551.373,551.373,551.373,55
26-03-2024--1.362,601.362,601.362,601.362,60
25-03-2024--1.362,751.362,751.362,751.362,75
22-03-2024--1.366,021.366,021.366,021.366,02
21-03-2024--1.367,551.367,551.367,551.367,55
20-03-2024--1.355,081.355,081.355,081.355,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?