Close sub menu
EN RM GLOB CONV NR
EN RM GLOB CONV NR 2837,440 -5,87 -0,21% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.837,442.837,442.837,442.837,44
16-05-2024--2.839,662.839,662.839,662.839,66
15-05-2024--2.843,312.843,312.843,312.843,31
14-05-2024--2.835,642.835,642.835,642.835,64
13-05-2024--2.840,992.840,992.840,992.840,99
10-05-2024--2.844,592.844,592.844,592.844,59
09-05-2024--2.843,532.843,532.843,532.843,53
08-05-2024--2.832,902.832,902.832,902.832,90
07-05-2024--2.844,352.844,352.844,352.844,35
06-05-2024--2.848,602.848,602.848,602.848,60
03-05-2024--2.852,792.852,792.852,792.852,79
02-05-2024--2.860,912.860,912.860,912.860,91
30-04-2024--2.806,832.806,832.806,832.806,83
29-04-2024--2.817,792.817,792.817,792.817,79
26-04-2024--2.814,082.814,082.814,082.814,08
25-04-2024--2.805,952.805,952.805,952.805,95
24-04-2024--2.823,152.823,152.823,152.823,15
23-04-2024--2.829,032.829,032.829,032.829,03
22-04-2024--2.824,672.824,672.824,672.824,67
19-04-2024--2.791,792.791,792.791,792.791,79
18-04-2024--2.791,662.791,662.791,662.791,66
17-04-2024--2.786,792.786,792.786,792.786,79
16-04-2024--2.794,832.794,832.794,832.794,83
15-04-2024--2.816,262.816,262.816,262.816,26
12-04-2024--2.839,022.839,022.839,022.839,02
11-04-2024--2.837,312.837,312.837,312.837,31
10-04-2024--2.828,732.828,732.828,732.828,73
09-04-2024--2.876,382.876,382.876,382.876,38
08-04-2024--2.849,052.849,052.849,052.849,05
05-04-2024--2.839,912.839,912.839,912.839,91
04-04-2024--2.827,862.827,862.827,862.827,86
03-04-2024--2.836,332.836,332.836,332.836,33
02-04-2024--2.865,462.865,462.865,462.865,46
28-03-2024--2.902,242.902,242.902,242.902,24
27-03-2024--2.888,622.888,622.888,622.888,62
26-03-2024--2.862,942.862,942.862,942.862,94
25-03-2024--2.869,632.869,632.869,632.869,63
22-03-2024--2.877,772.877,772.877,772.877,77
21-03-2024--2.878,612.878,612.878,612.878,61
20-03-2024--2.856,292.856,292.856,292.856,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?