Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1388,190 -2,88 -0,21% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.388,191.388,191.388,191.388,19
16-05-2024--1.389,281.389,281.389,281.389,28
15-05-2024--1.391,071.391,071.391,071.391,07
14-05-2024--1.387,311.387,311.387,311.387,31
13-05-2024--1.389,931.389,931.389,931.389,93
10-05-2024--1.391,691.391,691.391,691.391,69
09-05-2024--1.391,381.391,381.391,381.391,38
08-05-2024--1.386,181.386,181.386,181.386,18
07-05-2024--1.391,781.391,781.391,781.391,78
06-05-2024--1.394,731.394,731.394,731.394,73
03-05-2024--1.396,781.396,781.396,781.396,78
02-05-2024--1.401,401.401,401.401,401.401,40
30-04-2024--1.374,911.374,911.374,911.374,91
29-04-2024--1.380,271.380,271.380,271.380,27
26-04-2024--1.380,521.380,521.380,521.380,52
25-04-2024--1.376,531.376,531.376,531.376,53
24-04-2024--1.384,961.384,961.384,961.384,96
23-04-2024--1.387,851.387,851.387,851.387,85
22-04-2024--1.385,711.385,711.385,711.385,71
19-04-2024--1.369,581.369,581.369,581.369,58
18-04-2024--1.369,711.369,711.369,711.369,71
17-04-2024--1.367,331.367,331.367,331.367,33
16-04-2024--1.371,271.371,271.371,271.371,27
15-04-2024--1.381,781.381,781.381,781.381,78
12-04-2024--1.392,951.392,951.392,951.392,95
11-04-2024--1.392,111.392,111.392,111.392,11
10-04-2024--1.388,181.388,181.388,181.388,18
09-04-2024--1.411,561.411,561.411,561.411,56
08-04-2024--1.398,151.398,151.398,151.398,15
05-04-2024--1.394,661.394,661.394,661.394,66
04-04-2024--1.388,741.388,741.388,741.388,74
03-04-2024--1.392,901.392,901.392,901.392,90
02-04-2024--1.407,201.407,201.407,201.407,20
28-03-2024--1.425,271.425,271.425,271.425,27
27-03-2024--1.419,571.419,571.419,571.419,57
26-03-2024--1.408,251.408,251.408,251.408,25
25-03-2024--1.412,141.412,141.412,141.412,14
22-03-2024--1.416,141.416,141.416,141.416,14
21-03-2024--1.417,881.417,881.417,881.417,88
20-03-2024--1.406,881.406,881.406,881.406,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?