Close sub menu
EN FR GR L 50 GR
EN FR GR L 50 GR 3232,350 -7,12 -0,22% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.242,023.242,023.218,543.232,35
16-05-2024--3.266,453.266,453.236,583.239,47
15-05-2024--3.249,323.263,953.245,993.260,18
14-05-2024--3.248,453.250,973.233,663.248,21
13-05-2024--3.253,763.255,993.241,463.248,45
10-05-2024--3.235,383.262,013.235,383.248,85
09-05-2024--3.219,383.236,373.206,333.235,38
08-05-2024--3.190,623.215,873.190,623.207,65
07-05-2024--3.153,173.191,833.153,173.190,62
06-05-2024--3.134,623.162,563.133,433.152,68
03-05-2024--3.113,083.147,313.112,933.130,34
02-05-2024--3.133,653.133,653.109,733.111,54
30-04-2024--3.161,223.166,883.125,093.129,10
29-04-2024--3.168,173.181,913.156,883.156,88
26-04-2024--3.136,763.175,883.136,763.167,73
25-04-2024--3.158,143.158,253.106,213.129,20
24-04-2024--3.163,933.177,573.152,873.158,14
23-04-2024--3.126,823.165,503.126,823.163,93
22-04-2024--3.112,443.132,613.109,303.122,63
19-04-2024--3.115,533.115,533.084,153.108,29
18-04-2024--3.101,333.120,823.097,023.115,11
17-04-2024--3.089,223.129,473.087,243.101,33
16-04-2024--3.134,303.134,303.080,153.089,22
15-04-2024--3.115,773.162,113.115,773.132,42
12-04-2024--3.121,683.156,713.103,733.115,77
11-04-2024--3.138,193.145,323.103,263.121,68
10-04-2024--3.133,303.158,433.109,723.135,16
09-04-2024--3.165,793.165,793.127,593.133,30
08-04-2024--3.143,363.171,613.140,253.165,79
05-04-2024--3.181,083.181,083.129,053.143,36
04-04-2024--3.180,273.191,563.175,243.181,08
03-04-2024--3.169,843.183,353.169,843.180,27
02-04-2024--3.204,143.220,003.167,563.169,84
28-03-2024--3.204,043.215,803.204,043.204,14
27-03-2024--3.193,363.211,713.191,463.204,04
26-03-2024--3.176,263.196,843.173,843.193,36
25-03-2024--3.171,753.181,083.157,183.176,26
22-03-2024--3.180,193.180,193.162,373.171,75
21-03-2024--3.164,313.190,153.160,943.180,19
20-03-2024--3.174,163.174,163.153,493.164,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?