Close sub menu
EN FR GR L 50 NR
EN FR GR L 50 NR 2781,440 -6,70 -0,24% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.789,762.789,762.769,552.781,44
16-05-2024--2.811,372.811,372.785,652.788,14
15-05-2024--2.798,052.810,652.795,182.807,40
14-05-2024--2.797,552.799,722.784,812.797,34
13-05-2024--2.802,122.804,042.791,532.797,55
10-05-2024--2.787,352.810,292.787,352.798,95
09-05-2024--2.773,552.788,202.762,302.787,35
08-05-2024--2.751,422.773,192.751,422.766,10
07-05-2024--2.719,122.752,462.719,122.751,42
06-05-2024--2.703,212.727,312.702,192.718,79
03-05-2024--2.685,582.715,122.685,462.700,48
02-05-2024--2.703,672.703,672.683,032.684,58
30-04-2024--2.728,382.733,272.697,182.700,65
29-04-2024--2.735,322.747,182.725,572.725,57
26-04-2024--2.708,282.742,082.708,282.735,03
25-04-2024--2.728,452.728,552.683,592.703,45
24-04-2024--2.733,462.745,242.723,902.728,45
23-04-2024--2.701,392.734,812.701,392.733,46
22-04-2024--2.689,862.707,302.687,142.698,67
19-04-2024--2.693,072.693,072.665,952.686,81
18-04-2024--2.680,892.697,742.677,162.692,80
17-04-2024--2.670,422.705,222.668,712.680,89
16-04-2024--2.709,392.709,392.662,582.670,42
15-04-2024--2.693,532.733,592.693,532.707,92
12-04-2024--2.698,632.728,922.683,122.693,53
11-04-2024--2.712,922.719,082.682,712.698,63
10-04-2024--2.709,382.731,112.688,982.710,99
09-04-2024--2.737,472.737,472.704,442.709,38
08-04-2024--2.718,082.742,502.715,392.737,47
05-04-2024--2.750,702.750,702.705,702.718,08
04-04-2024--2.749,992.759,752.745,642.750,70
03-04-2024--2.740,982.752,662.740,982.749,99
02-04-2024--2.770,642.784,352.739,002.740,98
28-03-2024--2.770,542.780,722.770,542.770,64
27-03-2024--2.761,312.777,182.759,672.770,54
26-03-2024--2.746,522.764,322.744,432.761,31
25-03-2024--2.742,622.750,692.730,022.746,52
22-03-2024--2.749,922.749,922.734,512.742,62
21-03-2024--2.736,202.758,532.733,282.749,92
20-03-2024--2.744,712.744,712.726,842.736,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?