Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1737,020 -5,20 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.742,221.742,221.729,601.737,02
16-05-2024--1.756,761.756,761.740,671.742,22
15-05-2024--1.750,911.758,791.749,111.756,76
14-05-2024--1.751,041.752,401.743,061.750,91
13-05-2024--1.753,901.755,111.747,261.751,04
10-05-2024--1.746,631.761,011.746,631.753,90
09-05-2024--1.737,961.747,161.730,891.746,63
08-05-2024--1.728,731.742,411.728,731.737,96
07-05-2024--1.708,441.729,391.708,441.728,73
06-05-2024--1.698,601.713,761.697,951.708,39
03-05-2024--1.689,221.707,811.689,151.698,60
02-05-2024--1.701,241.701,241.688,241.689,22
30-04-2024--1.718,531.721,611.698,861.701,05
29-04-2024--1.724,681.732,161.718,531.718,53
26-04-2024--1.707,781.729,131.707,781.724,68
25-04-2024--1.723,571.723,631.695,231.707,78
24-04-2024--1.726,731.734,171.720,701.723,57
23-04-2024--1.706,451.727,591.706,451.726,73
22-04-2024--1.700,881.711,921.699,161.706,45
19-04-2024--1.704,841.704,841.687,671.700,88
18-04-2024--1.697,301.707,971.694,941.704,84
17-04-2024--1.690,671.712,701.689,591.697,30
16-04-2024--1.715,351.715,351.685,701.690,67
15-04-2024--1.705,871.731,241.705,871.714,98
12-04-2024--1.709,101.728,281.699,271.705,87
11-04-2024--1.718,151.722,061.699,011.709,10
10-04-2024--1.717,131.730,901.704,211.718,15
09-04-2024--1.734,941.734,941.714,001.717,13
08-04-2024--1.722,651.738,131.720,941.734,94
05-04-2024--1.743,321.743,321.714,801.722,65
04-04-2024--1.742,871.749,061.740,121.743,32
03-04-2024--1.737,161.744,561.737,161.742,87
02-04-2024--1.755,961.764,651.735,911.737,16
28-03-2024--1.755,901.762,351.755,901.755,96
27-03-2024--1.750,051.760,111.749,001.755,90
26-03-2024--1.740,671.751,951.739,351.750,05
25-03-2024--1.738,201.743,321.730,221.740,67
22-03-2024--1.742,831.742,831.733,061.738,20
21-03-2024--1.734,131.748,281.732,281.742,83
20-03-2024--1.739,531.739,531.728,191.734,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?