Close sub menu
EN FM EU EW GR
EN FM EU EW GR 2738,630 -4,87 -0,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.740,182.742,422.730,062.738,63
16-05-2024--2.752,642.753,192.740,532.743,50
15-05-2024--2.745,582.753,352.738,542.752,19
14-05-2024--2.732,762.740,592.726,922.738,20
13-05-2024--2.733,912.736,462.726,582.732,49
10-05-2024--2.726,942.736,302.723,932.730,46
09-05-2024--2.698,452.715,582.694,592.714,41
08-05-2024--2.692,012.700,732.687,722.695,33
07-05-2024--2.668,942.687,892.665,122.686,91
06-05-2024--2.643,072.662,102.639,752.652,47
03-05-2024--2.630,322.648,222.623,812.634,19
02-05-2024--2.621,102.627,692.613,492.618,04
30-04-2024--2.652,352.654,182.618,612.621,34
29-04-2024--2.664,932.666,312.645,262.645,26
26-04-2024--2.639,792.660,892.635,932.654,10
25-04-2024--2.635,602.640,672.600,042.618,01
24-04-2024--2.653,872.663,472.639,022.643,67
23-04-2024--2.629,492.646,822.626,692.645,04
22-04-2024--2.619,442.620,582.602,332.612,30
19-04-2024--2.582,012.599,062.575,852.594,68
18-04-2024--2.602,072.606,022.586,722.602,85
17-04-2024--2.589,162.615,202.587,972.593,28
16-04-2024--2.585,852.598,992.577,742.585,63
15-04-2024--2.626,802.649,242.618,232.623,72
12-04-2024--2.641,882.648,412.603,232.612,68
11-04-2024--2.632,592.641,122.604,662.619,22
10-04-2024--2.649,672.653,902.612,942.633,21
09-04-2024--2.643,752.649,982.625,812.631,63
08-04-2024--2.630,822.654,162.630,822.650,81
05-04-2024--2.628,692.633,072.618,722.632,44
04-04-2024--2.658,832.668,352.656,542.660,07
03-04-2024--2.654,672.660,452.649,202.659,53
02-04-2024--2.676,092.689,412.648,222.649,17
28-03-2024--2.676,152.681,322.672,032.672,53
27-03-2024--2.662,892.677,002.660,672.670,58
26-03-2024--2.645,582.662,952.642,872.660,39
25-03-2024--2.638,382.648,082.629,282.644,65
22-03-2024--2.634,372.642,472.628,372.638,41
21-03-2024--2.650,572.652,942.630,682.642,96
20-03-2024--2.629,872.632,752.621,162.627,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?