Close sub menu
EN FM EU EW NR
EN FM EU EW NR 2380,330 -4,82 -0,20% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.381,682.383,622.372,882.380,33
16-05-2024--2.393,102.393,592.382,572.385,15
15-05-2024--2.387,792.394,552.381,672.393,54
14-05-2024--2.376,922.383,722.371,842.381,65
13-05-2024--2.377,922.380,132.371,542.376,69
10-05-2024--2.372,352.380,492.369,732.375,41
09-05-2024--2.347,622.362,532.344,262.361,51
08-05-2024--2.343,532.351,132.339,802.346,42
07-05-2024--2.323,452.339,952.320,132.339,09
06-05-2024--2.300,932.317,502.298,032.309,11
03-05-2024--2.290,622.306,212.284,962.293,99
02-05-2024--2.283,202.288,952.276,572.280,54
30-04-2024--2.310,752.312,342.281,352.283,72
29-04-2024--2.322,382.323,582.305,242.305,24
26-04-2024--2.300,522.318,922.297,152.313,00
25-04-2024--2.298,302.302,722.267,292.282,96
24-04-2024--2.314,232.322,602.301,282.305,33
23-04-2024--2.293,342.308,462.290,892.306,90
22-04-2024--2.285,002.286,002.270,072.278,77
19-04-2024--2.253,482.268,362.248,102.264,53
18-04-2024--2.270,982.274,432.257,592.271,66
17-04-2024--2.259,712.282,442.258,682.263,31
16-04-2024--2.256,832.268,302.249,742.256,63
15-04-2024--2.292,652.312,232.285,162.289,95
12-04-2024--2.305,802.311,512.272,072.280,32
11-04-2024--2.297,702.305,152.273,312.286,02
10-04-2024--2.313,042.316,732.280,972.298,67
09-04-2024--2.307,872.313,312.292,212.297,29
08-04-2024--2.296,582.316,962.296,582.314,03
05-04-2024--2.294,722.298,552.286,022.298,00
04-04-2024--2.321,042.329,342.319,042.322,12
03-04-2024--2.317,402.322,452.312,632.321,64
02-04-2024--2.336,102.347,732.311,772.312,60
28-03-2024--2.336,152.340,672.332,562.332,99
27-03-2024--2.324,582.336,902.322,642.331,29
26-03-2024--2.309,462.324,632.307,102.322,39
25-03-2024--2.303,182.311,652.295,242.308,66
22-03-2024--2.299,692.306,752.294,452.303,21
21-03-2024--2.313,822.315,902.296,462.307,18
20-03-2024--2.295,762.298,272.288,152.293,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?