Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1596,280 -4,35 -0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.597,181.598,491.591,271.596,28
16-05-2024--1.605,971.606,301.598,901.600,63
15-05-2024--1.604,571.609,111.600,451.608,43
14-05-2024--1.597,851.602,421.594,431.601,03
13-05-2024--1.598,521.600,011.594,231.597,69
10-05-2024--1.595,771.601,251.594,011.597,83
09-05-2024--1.579,371.589,421.577,101.588,73
08-05-2024--1.579,481.584,601.576,961.581,43
07-05-2024--1.565,941.577,061.563,701.576,49
06-05-2024--1.550,761.561,941.548,811.556,28
03-05-2024--1.545,351.555,871.541,521.547,62
02-05-2024--1.541,481.545,361.537,001.539,68
30-04-2024--1.561,131.562,201.541,251.542,85
29-04-2024--1.570,361.571,171.558,771.558,77
26-04-2024--1.555,651.568,121.553,371.564,11
25-04-2024--1.556,911.559,951.535,901.546,52
24-04-2024--1.567,701.573,381.558,921.561,67
23-04-2024--1.554,961.565,211.553,291.564,16
22-04-2024--1.550,191.550,871.540,041.545,96
19-04-2024--1.531,841.541,951.528,181.539,35
18-04-2024--1.543,731.546,081.534,631.544,20
17-04-2024--1.536,081.551,531.535,371.538,52
16-04-2024--1.534,121.541,911.529,301.533,98
15-04-2024--1.558,771.572,081.553,691.556,94
12-04-2024--1.567,721.571,601.544,781.550,39
11-04-2024--1.562,211.567,281.545,621.554,27
10-04-2024--1.573,461.575,971.551,651.563,69
09-04-2024--1.569,941.573,651.559,291.562,75
08-04-2024--1.562,271.576,131.562,271.574,14
05-04-2024--1.561,001.563,611.555,081.563,23
04-04-2024--1.578,901.584,551.577,541.579,64
03-04-2024--1.576,431.579,861.573,181.579,31
02-04-2024--1.589,151.597,061.572,601.573,17
28-03-2024--1.589,191.592,261.586,741.587,04
27-03-2024--1.581,311.589,691.580,001.585,88
26-03-2024--1.571,031.581,351.569,431.579,83
25-03-2024--1.566,761.572,521.561,361.570,48
22-03-2024--1.564,381.569,191.560,811.566,77
21-03-2024--1.573,991.575,411.562,191.569,48
20-03-2024--1.561,711.563,411.556,531.560,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?