Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2494,590 -2,02 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.492,352.496,082.484,892.494,59
16-05-2024--2.506,692.507,192.493,952.496,61
15-05-2024--2.502,712.507,312.494,882.506,33
14-05-2024--2.487,842.496,552.480,142.494,28
13-05-2024--2.487,492.490,402.482,242.488,62
10-05-2024--2.479,862.489,662.478,032.484,98
09-05-2024--2.457,412.469,962.451,252.469,28
08-05-2024--2.452,692.458,852.448,442.455,98
07-05-2024--2.425,822.444,702.422,972.444,45
06-05-2024--2.399,942.417,362.395,932.411,56
03-05-2024--2.394,112.405,132.385,172.391,93
02-05-2024--2.384,522.391,632.377,992.382,72
30-04-2024--2.417,672.418,612.384,542.386,85
29-04-2024--2.431,362.434,072.412,172.412,36
26-04-2024--2.406,112.424,472.400,712.420,19
25-04-2024--2.409,712.411,742.370,612.388,69
24-04-2024--2.427,212.430,232.407,742.411,90
23-04-2024--2.398,502.418,502.396,462.416,67
22-04-2024--2.387,122.387,942.368,072.381,88
19-04-2024--2.347,782.365,072.342,242.361,54
18-04-2024--2.363,142.369,922.352,782.367,09
17-04-2024--2.343,942.371,332.343,942.351,41
16-04-2024--2.343,312.358,592.337,532.343,89
15-04-2024--2.378,992.399,462.373,862.379,26
12-04-2024--2.391,462.397,172.358,242.366,48
11-04-2024--2.387,442.392,992.357,272.371,57
10-04-2024--2.398,932.402,992.367,042.388,21
09-04-2024--2.399,662.401,332.379,642.383,54
08-04-2024--2.389,212.410,512.388,872.406,04
05-04-2024--2.389,552.392,402.378,462.389,94
04-04-2024--2.420,452.430,012.418,492.419,33
03-04-2024--2.415,662.421,112.410,562.419,26
02-04-2024--2.432,862.444,562.408,562.410,40
28-03-2024--2.431,222.437,742.429,562.430,18
27-03-2024--2.419,182.434,132.417,962.427,43
26-03-2024--2.407,032.420,352.405,562.416,88
25-03-2024--2.398,072.408,822.392,552.404,84
22-03-2024--2.394,262.401,852.391,032.398,91
21-03-2024--2.401,212.404,892.387,132.398,96
20-03-2024--2.376,742.383,642.374,662.381,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?