Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1373,200 -1,12 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.371,971.374,021.367,861.373,20
16-05-2024--1.379,871.380,141.372,851.374,32
15-05-2024--1.378,751.381,291.374,441.380,74
14-05-2024--1.370,561.375,361.366,321.374,11
13-05-2024--1.370,361.371,971.367,471.370,99
10-05-2024--1.367,571.372,971.366,561.370,39
09-05-2024--1.355,171.362,111.351,761.361,73
08-05-2024--1.356,691.360,101.354,341.358,51
07-05-2024--1.341,831.352,271.340,251.352,13
06-05-2024--1.327,501.337,151.325,281.333,94
03-05-2024--1.326,481.332,601.321,521.325,27
02-05-2024--1.322,801.326,751.319,181.321,80
30-04-2024--1.341,791.342,321.323,381.324,67
29-04-2024--1.351,341.352,851.340,671.340,77
26-04-2024--1.338,671.348,911.335,651.346,52
25-04-2024--1.344,621.345,761.322,801.332,89
24-04-2024--1.354,401.356,091.343,521.345,84
23-04-2024--1.340,121.351,301.338,981.350,28
22-04-2024--1.335,011.335,471.324,321.332,07
19-04-2024--1.317,011.326,711.313,911.324,74
18-04-2024--1.325,631.329,441.319,821.327,85
17-04-2024--1.314,861.330,231.314,861.319,06
16-04-2024--1.314,511.323,081.311,261.314,83
15-04-2024--1.334,911.346,391.332,031.335,06
12-04-2024--1.341,901.345,111.323,261.327,89
11-04-2024--1.339,661.342,771.322,711.330,74
10-04-2024--1.347,281.349,561.329,371.341,26
09-04-2024--1.347,691.348,631.336,451.338,64
08-04-2024--1.341,821.353,791.341,621.351,28
05-04-2024--1.343,271.344,871.337,041.343,49
04-04-2024--1.360,641.366,021.359,541.360,01
03-04-2024--1.357,951.361,011.355,081.359,97
02-04-2024--1.367,621.374,191.353,961.354,99
28-03-2024--1.366,701.370,361.365,761.366,11
27-03-2024--1.359,931.368,331.359,241.364,57
26-03-2024--1.353,091.360,581.352,271.358,63
25-03-2024--1.348,061.354,101.344,961.351,87
22-03-2024--1.345,921.350,181.344,101.348,53
21-03-2024--1.349,831.351,901.341,911.348,56
20-03-2024--1.336,071.339,951.334,901.338,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?