Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1649,000 -13,34 -0,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.655,011.655,571.643,731.649,00
16-05-2024--1.675,451.676,751.661,931.662,34
15-05-2024--1.667,411.676,841.659,241.672,86
14-05-2024--1.660,181.670,011.657,871.665,50
13-05-2024--1.661,231.664,831.658,201.664,39
10-05-2024--1.650,751.665,491.650,441.659,82
09-05-2024--1.631,541.647,361.631,541.644,64
08-05-2024--1.609,901.631,921.609,901.629,78
07-05-2024--1.609,861.610,871.601,721.609,40
06-05-2024--1.592,781.607,251.591,091.604,64
03-05-2024--1.579,121.599,251.575,931.588,18
02-05-2024--1.573,801.578,801.563,981.575,86
30-04-2024--1.579,901.579,901.558,501.558,64
29-04-2024--1.578,201.582,471.573,001.575,60
26-04-2024--1.557,711.572,821.554,861.570,75
25-04-2024--1.561,151.563,321.531,931.543,36
24-04-2024--1.573,381.577,551.567,231.568,82
23-04-2024--1.564,101.572,021.558,871.570,32
22-04-2024--1.558,431.561,071.551,311.557,88
19-04-2024--1.547,681.552,931.540,891.547,06
18-04-2024--1.563,971.568,911.552,431.565,46
17-04-2024--1.554,331.568,581.553,931.554,72
16-04-2024--1.554,741.563,031.550,691.556,33
15-04-2024--1.581,621.598,371.575,381.578,53
12-04-2024--1.587,271.592,621.566,991.570,90
11-04-2024--1.585,171.590,641.564,281.570,91
10-04-2024--1.599,971.603,431.570,141.585,67
09-04-2024--1.609,191.616,031.593,001.594,29
08-04-2024--1.600,191.617,201.598,741.612,98
05-04-2024--1.590,071.598,941.582,121.598,94
04-04-2024--1.615,231.616,401.609,351.611,77
03-04-2024--1.606,341.615,351.596,681.613,94
02-04-2024--1.617,051.629,601.604,351.605,31
28-03-2024--1.617,521.624,191.614,781.620,37
27-03-2024--1.622,141.625,021.618,811.619,47
26-03-2024--1.611,561.622,561.609,251.621,65
25-03-2024--1.612,281.614,701.608,871.611,25
22-03-2024--1.596,071.608,631.596,071.607,96
21-03-2024--1.591,611.597,471.585,691.596,78
20-03-2024--1.568,851.578,581.562,231.575,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?