Close sub menu
EN RM GLB BAL RC10
EN RM GLB BAL RC10 3533,410 -4,52 -0,13% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.533,413.533,413.533,413.533,41
16-05-2024--3.540,553.540,553.540,553.540,55
15-05-2024--3.537,933.537,933.537,933.537,93
14-05-2024--3.505,193.505,193.505,193.505,19
13-05-2024--3.507,393.507,393.507,393.507,39
10-05-2024--3.494,993.494,993.494,993.494,99
09-05-2024--3.498,493.498,493.498,493.498,49
08-05-2024--3.494,973.494,973.494,973.494,97
07-05-2024--3.508,423.508,423.508,423.508,42
06-05-2024--3.499,373.499,373.499,373.499,37
03-05-2024--3.496,843.496,843.496,843.496,84
02-05-2024--3.505,393.505,393.505,393.505,39
30-04-2024--3.454,783.454,783.454,783.454,78
29-04-2024--3.468,533.468,533.468,533.468,53
26-04-2024--3.458,023.458,023.458,023.458,02
25-04-2024--3.439,913.439,913.439,913.439,91
24-04-2024--3.451,713.451,713.451,713.451,71
23-04-2024--3.456,713.456,713.456,713.456,71
22-04-2024--3.443,503.443,503.443,503.443,50
19-04-2024--3.414,133.414,133.414,133.414,13
18-04-2024--3.410,913.410,913.410,913.410,91
17-04-2024--3.393,043.393,043.393,043.393,04
16-04-2024--3.397,443.397,443.397,443.397,44
15-04-2024--3.434,883.434,883.434,883.434,88
12-04-2024--3.457,523.457,523.457,523.457,52
11-04-2024--3.453,413.453,413.453,413.453,41
10-04-2024--3.440,843.440,843.440,843.440,84
09-04-2024--3.491,843.491,843.491,843.491,84
08-04-2024--3.468,263.468,263.468,263.468,26
05-04-2024--3.457,373.457,373.457,373.457,37
04-04-2024--3.446,873.446,873.446,873.446,87
03-04-2024--3.452,663.452,663.452,663.452,66
02-04-2024--3.483,183.483,183.483,183.483,18
28-03-2024--3.539,283.539,283.539,283.539,28
27-03-2024--3.514,473.514,473.514,473.514,47
26-03-2024--3.482,863.482,863.482,863.482,86
25-03-2024--3.482,133.482,133.482,133.482,13
22-03-2024--3.490,503.490,503.490,503.490,50
21-03-2024--3.491,283.491,283.491,283.491,28
20-03-2024--3.459,453.459,453.459,453.459,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?