Close sub menu
EN RM GL BAL RC10D
Koers
EN RM GL BAL RC10D 1492,390 -2,30 -0,15% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.492,391.492,391.492,391.492,39
16-05-2024--1.495,611.495,611.495,611.495,61
15-05-2024--1.494,691.494,691.494,691.494,69
14-05-2024--1.481,051.481,051.481,051.481,05
13-05-2024--1.482,171.482,171.482,171.482,17
10-05-2024--1.477,511.477,511.477,511.477,51
09-05-2024--1.479,181.479,181.479,181.479,18
08-05-2024--1.477,891.477,891.477,891.477,89
07-05-2024--1.483,771.483,771.483,771.483,77
06-05-2024--1.480,131.480,131.480,131.480,13
03-05-2024--1.479,641.479,641.479,641.479,64
02-05-2024--1.483,451.483,451.483,451.483,45
30-04-2024--1.462,411.462,411.462,411.462,41
29-04-2024--1.468,421.468,421.468,421.468,42
26-04-2024--1.464,541.464,541.464,541.464,54
25-04-2024--1.457,061.457,061.457,061.457,06
24-04-2024--1.462,251.462,251.462,251.462,25
23-04-2024--1.464,561.464,561.464,561.464,56
22-04-2024--1.459,151.459,151.459,151.459,15
19-04-2024--1.447,261.447,261.447,261.447,26
18-04-2024--1.446,081.446,081.446,081.446,08
17-04-2024--1.438,701.438,701.438,701.438,70
16-04-2024--1.440,751.440,751.440,751.440,75
15-04-2024--1.456,821.456,821.456,821.456,82
12-04-2024--1.467,001.467,001.467,001.467,00
11-04-2024--1.465,441.465,441.465,441.465,44
10-04-2024--1.460,301.460,301.460,301.460,30
09-04-2024--1.482,141.482,141.482,141.482,14
08-04-2024--1.472,321.472,321.472,321.472,32
05-04-2024--1.468,271.468,271.468,271.468,27
04-04-2024--1.464,001.464,001.464,001.464,00
03-04-2024--1.466,651.466,651.466,651.466,65
02-04-2024--1.479,811.479,811.479,811.479,81
28-03-2024--1.504,641.504,641.504,641.504,64
27-03-2024--1.494,291.494,291.494,291.494,29
26-03-2024--1.481,031.481,031.481,031.481,03
25-03-2024--1.480,921.480,921.480,921.480,92
22-03-2024--1.485,061.485,061.485,061.485,06
21-03-2024--1.485,581.485,581.485,581.485,58
20-03-2024--1.472,231.472,231.472,231.472,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?