Close sub menu
EN RM GLB BAL RC12
EN RM GLB BAL RC12 3552,480 -4,54 -0,13% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.552,483.552,483.552,483.552,48
16-05-2024--3.559,663.559,663.559,663.559,66
15-05-2024--3.557,023.557,023.557,023.557,02
14-05-2024--3.524,113.524,113.524,113.524,11
13-05-2024--3.526,323.526,323.526,323.526,32
10-05-2024--3.513,853.513,853.513,853.513,85
09-05-2024--3.517,803.517,803.517,803.517,80
08-05-2024--3.513,863.513,863.513,863.513,86
07-05-2024--3.529,183.529,183.529,183.529,18
06-05-2024--3.518,913.518,913.518,913.518,91
03-05-2024--3.516,173.516,173.516,173.516,17
02-05-2024--3.524,893.524,893.524,893.524,89
30-04-2024--3.466,613.466,613.466,613.466,61
29-04-2024--3.482,833.482,833.482,833.482,83
26-04-2024--3.470,473.470,473.470,473.470,47
25-04-2024--3.449,043.449,043.449,043.449,04
24-04-2024--3.463,153.463,153.463,153.463,15
23-04-2024--3.469,113.469,113.469,113.469,11
22-04-2024--3.453,713.453,713.453,713.453,71
19-04-2024--3.419,483.419,483.419,483.419,48
18-04-2024--3.415,783.415,783.415,783.415,78
17-04-2024--3.394,953.394,953.394,953.394,95
16-04-2024--3.399,813.399,813.399,813.399,81
15-04-2024--3.439,863.439,863.439,863.439,86
12-04-2024--3.464,293.464,293.464,293.464,29
11-04-2024--3.459,883.459,883.459,883.459,88
10-04-2024--3.447,293.447,293.447,293.447,29
09-04-2024--3.498,383.498,383.498,383.498,38
08-04-2024--3.474,753.474,753.474,753.474,75
05-04-2024--3.463,843.463,843.463,843.463,84
04-04-2024--3.453,323.453,323.453,323.453,32
03-04-2024--3.459,123.459,123.459,123.459,12
02-04-2024--3.489,703.489,703.489,703.489,70
28-03-2024--3.545,903.545,903.545,903.545,90
27-03-2024--3.521,043.521,043.521,043.521,04
26-03-2024--3.489,373.489,373.489,373.489,37
25-03-2024--3.488,643.488,643.488,643.488,64
22-03-2024--3.497,033.497,033.497,033.497,03
21-03-2024--3.497,813.497,813.497,813.497,81
20-03-2024--3.465,923.465,923.465,923.465,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?