Close sub menu
EN RM GL BAL RC12D
Koers
EN RM GL BAL RC12D 1500,630 -2,31 -0,15% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.500,631.500,631.500,631.500,63
16-05-2024--1.503,861.503,861.503,861.503,86
15-05-2024--1.502,941.502,941.502,941.502,94
14-05-2024--1.489,231.489,231.489,231.489,23
13-05-2024--1.490,351.490,351.490,351.490,35
10-05-2024--1.485,661.485,661.485,661.485,66
09-05-2024--1.487,531.487,531.487,531.487,53
08-05-2024--1.486,061.486,061.486,061.486,06
07-05-2024--1.492,731.492,731.492,731.492,73
06-05-2024--1.488,581.488,581.488,581.488,58
03-05-2024--1.488,001.488,001.488,001.488,00
02-05-2024--1.491,891.491,891.491,891.491,89
30-04-2024--1.467,591.467,591.467,591.467,59
29-04-2024--1.474,651.474,651.474,651.474,65
26-04-2024--1.469,991.469,991.469,991.469,99
25-04-2024--1.461,101.461,101.461,101.461,10
24-04-2024--1.467,271.467,271.467,271.467,27
23-04-2024--1.469,991.469,991.469,991.469,99
22-04-2024--1.463,651.463,651.463,651.463,65
19-04-2024--1.449,711.449,711.449,711.449,71
18-04-2024--1.448,321.448,321.448,321.448,32
17-04-2024--1.439,681.439,681.439,681.439,68
16-04-2024--1.441,931.441,931.441,931.441,93
15-04-2024--1.459,111.459,111.459,111.459,11
12-04-2024--1.470,051.470,051.470,051.470,05
11-04-2024--1.468,371.468,371.468,371.468,37
10-04-2024--1.463,211.463,211.463,211.463,21
09-04-2024--1.485,091.485,091.485,091.485,09
08-04-2024--1.475,251.475,251.475,251.475,25
05-04-2024--1.471,201.471,201.471,201.471,20
04-04-2024--1.466,921.466,921.466,921.466,92
03-04-2024--1.469,571.469,571.469,571.469,57
02-04-2024--1.482,761.482,761.482,761.482,76
28-03-2024--1.507,631.507,631.507,631.507,63
27-03-2024--1.497,261.497,261.497,261.497,26
26-03-2024--1.483,981.483,981.483,981.483,98
25-03-2024--1.483,871.483,871.483,871.483,87
22-03-2024--1.488,021.488,021.488,021.488,02
21-03-2024--1.488,541.488,541.488,541.488,54
20-03-2024--1.475,161.475,161.475,161.475,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?