Close sub menu
EN EZ ENER TR L 50
EN EZ ENER TR L 50 2981,910 -0,60 -0,02% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.976,642.982,922.971,482.981,91
16-05-2024--2.990,502.992,042.978,542.982,51
15-05-2024--2.983,912.994,782.978,342.992,81
14-05-2024--2.974,212.980,422.964,842.977,74
13-05-2024--2.973,162.977,422.965,862.972,64
10-05-2024--2.969,022.980,592.967,612.972,80
09-05-2024--2.942,182.957,932.937,092.955,07
08-05-2024--2.939,212.954,002.939,212.947,31
07-05-2024--2.904,472.932,132.901,532.929,25
06-05-2024--2.883,522.903,522.879,372.892,02
03-05-2024--2.879,962.897,302.870,392.879,77
02-05-2024--2.871,422.878,212.866,382.870,05
30-04-2024--2.901,952.904,652.873,372.876,47
29-04-2024--2.913,522.916,872.899,382.899,38
26-04-2024--2.899,622.915,722.893,222.909,21
25-04-2024--2.892,552.892,612.857,762.879,74
24-04-2024--2.910,062.911,382.888,372.892,70
23-04-2024--2.893,952.915,192.890,372.912,85
22-04-2024--2.873,472.881,662.860,472.877,78
19-04-2024--2.830,242.851,362.823,112.849,69
18-04-2024--2.837,242.848,482.829,492.845,31
17-04-2024--2.816,192.849,652.816,192.826,51
16-04-2024--2.817,462.830,182.807,992.814,31
15-04-2024--2.857,822.875,232.846,582.850,91
12-04-2024--2.870,992.876,092.839,182.848,77
11-04-2024--2.863,952.872,372.833,432.847,85
10-04-2024--2.886,582.888,752.847,402.866,16
09-04-2024--2.881,402.889,182.866,642.870,25
08-04-2024--2.873,462.893,242.873,092.887,65
05-04-2024--2.879,632.882,692.867,882.879,35
04-04-2024--2.913,422.922,992.910,942.913,13
03-04-2024--2.908,682.917,762.906,482.913,66
02-04-2024--2.930,342.945,182.901,852.903,97
28-03-2024--2.935,832.942,312.932,352.932,44
27-03-2024--2.917,212.934,812.915,882.930,20
26-03-2024--2.898,322.915,472.895,632.913,80
25-03-2024--2.897,132.902,592.885,032.896,82
22-03-2024--2.891,582.902,992.890,372.899,38
21-03-2024--2.908,882.911,112.887,712.900,52
20-03-2024--2.889,042.890,002.877,292.886,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?