Close sub menu
EN EZ E T L 50 D5%
Koers
EN EZ E T L 50 D5% 2046,740 +0,20 +0,01% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.043,122.047,432.039,582.046,74
16-05-2024--2.052,022.053,072.043,822.046,54
15-05-2024--2.047,032.054,492.043,212.053,14
14-05-2024--2.040,072.044,332.033,652.042,50
13-05-2024--2.039,632.042,552.034,622.039,28
10-05-2024--2.036,352.044,292.035,392.038,95
09-05-2024--2.017,912.028,702.014,432.026,74
08-05-2024--2.014,012.024,142.014,012.019,56
07-05-2024--1.990,472.009,431.988,462.007,46
06-05-2024--1.976,391.990,091.973,541.982,21
03-05-2024--1.973,391.985,271.966,831.973,26
02-05-2024--1.966,731.971,371.963,291.965,80
30-04-2024--1.984,051.985,891.964,521.966,64
29-04-2024--1.990,501.992,781.980,841.980,84
26-04-2024--1.979,701.990,681.975,331.986,24
25-04-2024--1.973,631.973,671.949,891.964,89
24-04-2024--1.985,841.986,741.971,051.974,00
23-04-2024--1.973,531.988,001.971,091.986,41
22-04-2024--1.958,671.964,251.949,811.961,61
19-04-2024--1.929,991.944,391.925,131.943,26
18-04-2024--1.935,031.942,701.929,741.940,53
17-04-2024--1.920,941.943,761.920,941.927,97
16-04-2024--1.922,061.930,751.915,601.919,91
15-04-2024--1.949,871.961,751.942,191.945,15
12-04-2024--1.959,661.963,141.937,951.944,49
11-04-2024--1.954,401.960,141.933,581.943,42
10-04-2024--1.969,171.970,651.942,441.955,24
09-04-2024--1.965,911.971,221.955,841.958,30
08-04-2024--1.960,761.974,261.960,511.970,44
05-04-2024--1.964,391.966,481.956,371.964,20
04-04-2024--1.987,711.994,241.986,021.987,52
03-04-2024--1.984,761.990,951.983,251.988,15
02-04-2024--1.999,822.009,951.980,361.981,81
28-03-2024--2.004,942.009,362.002,562.002,62
27-03-2024--1.992,502.004,521.991,582.001,37
26-03-2024--1.979,861.991,581.978,021.990,44
25-03-2024--1.979,321.983,051.971,051.979,11
22-03-2024--1.976,351.984,141.975,521.981,67
21-03-2024--1.986,501.988,021.972,041.980,79
20-03-2024--1.973,221.973,881.965,201.971,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?