Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1385,380 +1,83 +0,13% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.384,491.385,591.379,401.385,38
16-05-2024--1.385,281.386,601.381,931.383,55
15-05-2024--1.375,261.385,321.375,261.384,38
14-05-2024--1.371,401.375,541.368,491.374,66
13-05-2024--1.372,081.373,551.369,041.371,75
10-05-2024--1.364,621.375,851.364,621.371,57
09-05-2024--1.361,181.365,431.358,331.363,64
08-05-2024--1.353,581.362,101.353,581.360,77
07-05-2024--1.340,261.354,251.340,261.353,61
06-05-2024--1.330,591.342,051.330,591.339,42
03-05-2024--1.325,491.338,381.325,491.330,41
02-05-2024--1.324,811.326,451.321,641.324,26
30-04-2024--1.336,081.336,921.322,791.323,48
29-04-2024--1.331,661.336,051.331,661.333,53
26-04-2024--1.319,141.333,901.319,141.330,75
25-04-2024--1.330,361.330,361.308,651.317,65
24-04-2024--1.335,271.336,651.327,241.328,98
23-04-2024--1.321,841.335,571.321,841.335,13
22-04-2024--1.311,011.321,361.311,011.320,18
19-04-2024--1.304,431.308,191.295,641.307,62
18-04-2024--1.296,971.306,371.296,971.304,96
17-04-2024--1.294,101.305,631.292,811.296,76
16-04-2024--1.311,221.311,221.290,911.294,12
15-04-2024--1.309,571.321,521.309,571.311,99
12-04-2024--1.307,521.320,771.306,301.309,83
11-04-2024--1.311,831.313,971.299,721.305,63
10-04-2024--1.314,501.319,901.303,461.311,98
09-04-2024--1.323,911.323,911.311,031.312,96
08-04-2024--1.319,931.326,121.318,321.324,06
05-04-2024--1.331,471.331,471.314,451.320,25
04-04-2024--1.333,521.336,261.331,271.333,21
03-04-2024--1.330,121.333,841.329,011.333,37
02-04-2024--1.342,291.346,811.329,791.330,33
28-03-2024--1.340,941.344,571.340,641.342,71
27-03-2024--1.337,241.343,761.336,821.340,50
26-03-2024--1.332,951.338,131.332,161.337,39
25-03-2024--1.329,351.335,171.327,401.333,58
22-03-2024--1.326,121.330,331.324,431.329,43
21-03-2024--1.320,231.329,571.320,231.325,90
20-03-2024--1.315,061.320,201.313,841.318,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?