Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 1924,120 +2,74 +0,14% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.922,881.924,411.915,811.924,12
16-05-2024--1.923,791.925,631.919,141.921,38
15-05-2024--1.909,681.923,661.909,681.922,35
14-05-2024--1.904,141.909,881.900,101.908,66
13-05-2024--1.904,891.906,941.900,681.904,43
10-05-2024--1.893,971.909,551.893,971.903,61
09-05-2024--1.889,011.894,911.885,051.892,42
08-05-2024--1.878,281.890,091.878,281.888,24
07-05-2024--1.859,601.879,021.859,601.878,13
06-05-2024--1.846,001.861,891.846,001.858,24
03-05-2024--1.838,361.856,231.838,361.845,18
02-05-2024--1.837,231.839,511.832,831.836,46
30-04-2024--1.852,471.853,641.834,041.835,00
29-04-2024--1.846,161.852,231.846,161.848,74
26-04-2024--1.828,231.848,691.828,231.844,32
25-04-2024--1.843,591.843,591.813,511.825,98
24-04-2024--1.850,201.852,121.839,071.841,49
23-04-2024--1.831,411.850,431.831,411.849,82
22-04-2024--1.816,211.830,551.816,211.828,92
19-04-2024--1.806,541.811,751.794,371.810,95
18-04-2024--1.796,021.809,031.796,021.807,08
17-04-2024--1.791,851.807,811.790,071.795,54
16-04-2024--1.815,371.815,371.787,251.791,69
15-04-2024--1.812,891.829,431.812,891.816,24
12-04-2024--1.809,491.827,821.807,801.812,68
11-04-2024--1.815,261.818,231.798,511.806,68
10-04-2024--1.818,761.826,231.803,491.815,28
09-04-2024--1.831,591.831,591.813,771.816,44
08-04-2024--1.825,901.834,451.823,681.831,61
05-04-2024--1.841,291.841,291.817,751.825,77
04-04-2024--1.843,941.847,721.840,831.843,51
03-04-2024--1.839,041.844,181.837,511.843,53
02-04-2024--1.855,671.861,921.838,401.839,15
28-03-2024--1.852,861.857,871.852,441.855,30
27-03-2024--1.847,551.856,571.846,981.852,06
26-03-2024--1.841,441.848,601.840,351.847,58
25-03-2024--1.836,281.844,311.833,591.842,13
22-03-2024--1.831,261.837,071.828,921.835,82
21-03-2024--1.822,941.835,831.822,941.830,75
20-03-2024--1.815,601.822,701.813,921.820,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?