Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 1816,960 +2,04 +0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.815,801.817,241.809,121.816,96
16-05-2024--1.817,191.818,921.812,801.814,92
15-05-2024--1.803,971.817,171.803,971.815,94
14-05-2024--1.798,821.804,241.795,001.803,09
13-05-2024--1.799,531.801,461.795,551.799,09
10-05-2024--1.789,421.804,151.789,421.798,53
09-05-2024--1.784,851.790,421.781,101.788,08
08-05-2024--1.775,151.786,321.775,151.784,57
07-05-2024--1.757,681.776,031.757,681.775,20
06-05-2024--1.744,831.759,851.744,831.756,40
03-05-2024--1.737,691.754,581.737,691.744,14
02-05-2024--1.736,911.739,061.732,751.736,19
30-04-2024--1.751,761.752,861.734,321.735,22
29-04-2024--1.746,681.752,431.746,681.749,13
26-04-2024--1.729,851.749,221.729,851.745,08
25-04-2024--1.744,841.744,841.716,381.728,18
24-04-2024--1.751,101.752,921.740,571.742,86
23-04-2024--1.733,321.751,321.733,321.750,75
22-04-2024--1.719,161.732,741.719,161.731,19
19-04-2024--1.711,101.716,041.699,581.715,28
18-04-2024--1.701,351.713,681.701,351.711,82
17-04-2024--1.697,401.712,521.695,721.700,90
16-04-2024--1.719,681.719,681.693,051.697,25
15-04-2024--1.717,701.733,371.717,701.720,87
12-04-2024--1.714,481.731,841.712,881.717,50
11-04-2024--1.719,941.722,751.704,071.711,81
10-04-2024--1.723,421.730,501.708,951.720,12
09-04-2024--1.735,581.735,581.718,691.721,22
08-04-2024--1.730,191.738,291.728,081.735,60
05-04-2024--1.744,901.744,901.722,591.730,19
04-04-2024--1.747,401.750,991.744,451.746,99
03-04-2024--1.742,761.747,631.741,311.747,02
02-04-2024--1.758,531.764,441.742,151.742,86
28-03-2024--1.756,071.760,821.755,671.758,38
27-03-2024--1.751,041.759,591.750,501.755,31
26-03-2024--1.745,251.752,041.744,221.751,07
25-03-2024--1.740,351.747,971.737,801.745,90
22-03-2024--1.735,811.741,331.733,591.740,14
21-03-2024--1.728,251.740,481.728,251.735,67
20-03-2024--1.721,301.728,031.719,701.726,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?