Close sub menu
EN EU SUST 100 EW
EN EU SUST 100 EW 1480,700 +0,43 +0,03% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.479,751.480,931.474,301.480,70
16-05-2024--1.482,131.483,541.478,541.480,27
15-05-2024--1.471,831.482,611.471,831.481,60
14-05-2024--1.467,831.472,261.464,721.471,32
13-05-2024--1.468,411.469,991.465,171.468,06
10-05-2024--1.460,491.472,511.460,491.467,93
09-05-2024--1.457,031.461,591.453,971.459,67
08-05-2024--1.450,051.459,171.450,051.457,75
07-05-2024--1.436,241.451,231.436,241.450,55
06-05-2024--1.425,731.438,011.425,731.435,19
03-05-2024--1.420,101.433,911.420,101.425,37
02-05-2024--1.420,321.422,081.416,911.419,73
30-04-2024--1.433,711.434,621.419,421.420,16
29-04-2024--1.431,741.436,461.431,741.433,75
26-04-2024--1.418,421.434,311.418,421.430,91
25-04-2024--1.431,621.431,621.408,251.417,94
24-04-2024--1.437,581.439,071.428,941.430,82
23-04-2024--1.422,981.437,761.422,981.437,29
22-04-2024--1.411,891.423,071.411,891.421,79
19-04-2024--1.408,051.412,121.398,571.411,49
18-04-2024--1.400,581.410,731.400,581.409,20
17-04-2024--1.397,331.409,781.395,951.400,21
16-04-2024--1.415,681.415,681.393,741.397,21
15-04-2024--1.414,691.427,601.414,691.417,30
12-04-2024--1.412,041.426,341.410,721.414,53
11-04-2024--1.416,551.418,861.403,461.409,84
10-04-2024--1.420,451.426,281.408,521.417,73
09-04-2024--1.430,461.430,461.416,541.418,63
08-04-2024--1.426,021.432,701.424,281.430,48
05-04-2024--1.438,581.438,581.420,191.426,45
04-04-2024--1.440,651.443,611.438,221.440,31
03-04-2024--1.437,241.441,261.436,041.440,75
02-04-2024--1.450,251.455,131.436,741.437,33
28-03-2024--1.448,551.452,461.448,221.450,46
27-03-2024--1.444,401.451,451.443,951.447,92
26-03-2024--1.439,631.445,221.438,771.444,42
25-03-2024--1.435,581.441,871.433,481.440,16
22-03-2024--1.432,201.436,751.430,371.435,77
21-03-2024--1.426,731.436,831.426,731.432,86
20-03-2024--1.421,211.426,771.419,891.425,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?