Close sub menu
EN EZ ESG L 40 NR
EN EZ ESG L 40 NR 4019,970 -6,23 -0,15% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.019,924.027,294.009,354.019,97
16-05-2024--4.037,494.039,444.022,604.026,20
15-05-2024--4.033,334.043,984.023,924.040,26
14-05-2024--4.009,124.022,903.996,374.019,14
13-05-2024--4.010,534.013,633.997,224.008,70
10-05-2024--4.004,284.022,974.002,464.007,81
09-05-2024--3.967,763.986,113.956,043.982,96
08-05-2024--3.956,493.978,113.956,493.970,05
07-05-2024--3.911,293.946,453.909,953.944,42
06-05-2024--3.875,693.905,663.872,633.891,68
03-05-2024--3.873,923.893,873.860,023.867,78
02-05-2024--3.863,733.871,333.855,943.861,54
30-04-2024--3.911,373.918,303.865,493.870,00
29-04-2024--3.920,493.925,573.902,973.902,97
26-04-2024--3.890,063.912,203.878,843.904,81
25-04-2024--3.890,593.890,783.832,923.861,66
24-04-2024--3.911,213.912,753.884,213.890,80
23-04-2024--3.878,913.913,753.878,673.911,05
22-04-2024--3.860,763.866,873.836,023.861,30
19-04-2024--3.802,563.832,413.790,243.829,82
18-04-2024--3.815,723.829,873.803,883.824,54
17-04-2024--3.776,513.827,703.776,513.796,51
16-04-2024--3.776,833.797,573.767,053.775,25
15-04-2024--3.831,643.854,873.817,663.824,07
12-04-2024--3.842,843.852,473.805,663.817,49
11-04-2024--3.828,083.840,953.786,683.807,76
10-04-2024--3.854,763.855,103.799,803.827,18
09-04-2024--3.859,113.861,523.830,543.834,84
08-04-2024--3.846,073.874,303.845,403.866,54
05-04-2024--3.852,073.856,663.831,683.849,04
04-04-2024--3.896,173.909,433.894,253.895,91
03-04-2024--3.887,163.899,883.884,503.894,37
02-04-2024--3.913,233.934,243.878,513.880,50
28-03-2024--3.920,703.931,763.916,553.916,55
27-03-2024--3.896,673.922,623.894,213.914,02
26-03-2024--3.874,873.894,453.871,743.893,15
25-03-2024--3.864,293.878,323.852,243.871,02
22-03-2024--3.864,033.879,143.860,963.867,12
21-03-2024--3.888,033.892,103.856,123.869,15
20-03-2024--3.860,813.862,603.844,463.859,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?