Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1862,500 -3,14 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.862,481.865,891.857,581.862,50
16-05-2024--1.870,881.871,781.863,971.865,64
15-05-2024--1.869,201.874,141.864,841.872,42
14-05-2024--1.858,241.864,621.852,321.862,88
13-05-2024--1.859,151.860,581.852,971.858,30
10-05-2024--1.857,011.865,681.856,171.858,65
09-05-2024--1.840,321.848,841.834,891.847,38
08-05-2024--1.835,351.845,381.835,351.841,64
07-05-2024--1.814,631.830,941.814,001.830,00
06-05-2024--1.798,351.812,261.796,931.805,77
03-05-2024--1.798,271.807,531.791,811.795,42
02-05-2024--1.793,781.797,311.790,161.792,76
30-04-2024--1.816,401.819,621.795,091.797,19
29-04-2024--1.820,891.823,251.812,751.812,75
26-04-2024--1.807,491.817,781.802,281.814,35
25-04-2024--1.807,991.808,081.781,181.794,54
24-04-2024--1.817,821.818,531.805,271.808,33
23-04-2024--1.803,061.819,251.802,941.818,00
22-04-2024--1.794,861.797,701.783,351.795,11
19-04-2024--1.768,521.782,411.762,791.781,20
18-04-2024--1.774,891.781,471.769,381.778,99
17-04-2024--1.756,891.780,701.756,891.766,19
16-04-2024--1.757,281.766,931.752,731.756,54
15-04-2024--1.783,031.793,841.776,521.779,50
12-04-2024--1.788,971.793,461.771,661.777,17
11-04-2024--1.782,341.788,341.763,071.772,88
10-04-2024--1.795,021.795,171.769,421.782,17
09-04-2024--1.797,291.798,411.783,981.785,98
08-04-2024--1.791,461.804,611.791,141.800,99
05-04-2024--1.794,991.797,131.785,491.793,58
04-04-2024--1.815,791.821,971.814,891.815,67
03-04-2024--1.811,841.817,771.810,601.815,20
02-04-2024--1.824,251.834,051.808,051.808,98
28-03-2024--1.828,991.834,151.827,051.827,05
27-03-2024--1.818,021.830,131.816,871.826,12
26-03-2024--1.808,101.817,241.806,641.816,63
25-03-2024--1.803,411.809,961.797,781.806,55
22-03-2024--1.804,031.811,091.802,591.805,47
21-03-2024--1.815,491.817,391.800,581.806,67
20-03-2024--1.803,021.803,851.795,381.802,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?