Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1490,190 -1,16 -0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.491,251.491,401.484,891.490,19
16-05-2024--1.498,341.498,471.490,221.491,35
15-05-2024--1.489,761.499,551.489,761.498,38
14-05-2024--1.483,811.491,191.483,041.489,68
13-05-2024--1.484,441.485,301.479,161.483,87
10-05-2024--1.476,211.489,941.476,211.484,45
09-05-2024--1.472,291.477,361.466,421.476,11
08-05-2024--1.464,851.474,931.464,851.472,27
07-05-2024--1.443,771.465,391.443,771.464,83
06-05-2024--1.435,001.447,941.435,001.443,61
03-05-2024--1.431,751.445,071.431,601.435,01
02-05-2024--1.438,891.438,891.430,811.431,65
30-04-2024--1.451,631.455,731.437,041.438,80
29-04-2024--1.452,561.458,581.451,301.451,59
26-04-2024--1.439,901.455,571.439,901.452,51
25-04-2024--1.449,851.450,011.428,661.440,00
24-04-2024--1.455,921.460,461.447,631.449,90
23-04-2024--1.438,821.456,921.438,821.455,92
22-04-2024--1.427,501.440,641.427,501.438,67
19-04-2024--1.426,531.428,701.414,111.427,62
18-04-2024--1.417,141.428,411.417,141.426,78
17-04-2024--1.410,041.428,051.409,691.417,11
16-04-2024--1.429,281.429,281.407,051.410,18
15-04-2024--1.428,491.441,841.426,631.429,35
12-04-2024--1.425,221.442,021.424,031.428,48
11-04-2024--1.434,841.438,561.417,701.424,93
10-04-2024--1.438,471.446,651.425,351.434,88
09-04-2024--1.447,481.448,231.436,671.438,39
08-04-2024--1.442,561.450,391.440,411.447,43
05-04-2024--1.460,471.460,471.437,791.442,58
04-04-2024--1.459,751.464,721.459,271.460,97
03-04-2024--1.453,891.461,581.453,891.459,75
02-04-2024--1.466,881.473,591.452,851.453,92
28-03-2024--1.467,381.471,171.466,791.466,88
27-03-2024--1.459,391.469,741.459,161.467,31
26-03-2024--1.451,481.460,141.451,481.459,32
25-03-2024--1.451,111.454,131.445,371.451,44
22-03-2024--1.454,191.454,621.448,111.451,18
21-03-2024--1.447,311.460,461.447,311.454,09
20-03-2024--1.448,931.448,931.441,231.447,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?