Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1368,410 -1,20 -0,09% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.369,381.369,521.363,541.368,41
16-05-2024--1.376,031.376,141.368,571.369,61
15-05-2024--1.367,961.376,941.367,961.375,87
14-05-2024--1.362,631.369,401.361,921.368,02
13-05-2024--1.363,341.364,131.358,501.362,82
10-05-2024--1.355,081.367,681.355,081.362,64
09-05-2024--1.351,621.356,261.346,241.355,12
08-05-2024--1.342,901.352,141.342,901.349,70
07-05-2024--1.322,581.342,381.322,581.341,87
06-05-2024--1.314,691.326,531.314,691.322,57
03-05-2024--1.310,041.322,221.309,901.313,03
02-05-2024--1.315,761.315,761.308,391.309,16
30-04-2024--1.324,131.327,871.310,841.312,44
29-04-2024--1.323,591.329,071.322,441.322,70
26-04-2024--1.311,391.325,621.311,391.322,85
25-04-2024--1.317,501.317,641.298,241.308,54
24-04-2024--1.323,151.327,281.315,611.317,68
23-04-2024--1.307,761.324,201.307,761.323,29
22-04-2024--1.296,641.308,561.296,641.306,77
19-04-2024--1.294,381.296,341.283,101.295,36
18-04-2024--1.285,991.296,211.285,991.294,73
17-04-2024--1.279,681.296,031.279,361.286,10
16-04-2024--1.297,271.297,271.277,111.279,95
15-04-2024--1.296,401.308,521.294,711.297,18
12-04-2024--1.293,841.309,101.292,761.296,80
11-04-2024--1.302,711.306,081.287,161.293,71
10-04-2024--1.305,211.312,631.293,311.301,96
09-04-2024--1.313,531.314,211.303,711.305,28
08-04-2024--1.309,201.316,301.307,251.313,62
05-04-2024--1.324,871.324,871.304,291.308,63
04-04-2024--1.324,341.328,861.323,911.325,45
03-04-2024--1.319,171.326,141.319,171.324,48
02-04-2024--1.331,091.337,181.318,361.319,33
28-03-2024--1.332,231.335,681.331,701.331,78
27-03-2024--1.325,111.334,521.324,911.332,31
26-03-2024--1.318,071.325,941.318,071.325,19
25-03-2024--1.317,871.320,611.312,651.318,17
22-03-2024--1.321,071.321,471.315,561.318,34
21-03-2024--1.312,851.324,791.312,851.319,00
20-03-2024--1.314,461.314,461.307,481.312,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?