Close sub menu
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 1859,070 -1,44 -0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.860,391.860,581.852,451.859,07
16-05-2024--1.869,231.869,391.859,111.860,51
15-05-2024--1.858,081.870,291.858,081.868,84
14-05-2024--1.850,661.859,861.849,701.857,98
13-05-2024--1.851,451.852,511.844,871.850,74
10-05-2024--1.839,671.856,771.839,671.849,93
09-05-2024--1.834,791.841,091.827,481.839,54
08-05-2024--1.822,771.835,311.822,771.831,99
07-05-2024--1.795,001.821,881.795,001.821,19
06-05-2024--1.784,121.800,181.784,121.794,81
03-05-2024--1.777,251.793,781.777,061.781,30
02-05-2024--1.784,821.784,821.774,831.775,87
30-04-2024--1.795,801.800,871.777,771.779,95
29-04-2024--1.794,881.802,311.793,321.793,68
26-04-2024--1.777,781.797,081.777,781.793,32
25-04-2024--1.785,881.786,081.759,781.773,74
24-04-2024--1.793,361.798,951.783,141.785,94
23-04-2024--1.772,311.794,591.772,311.793,36
22-04-2024--1.757,061.773,211.757,061.770,78
19-04-2024--1.753,441.756,101.738,171.754,78
18-04-2024--1.741,891.755,741.741,891.753,74
17-04-2024--1.733,171.755,311.732,741.741,86
16-04-2024--1.756,811.756,811.729,501.733,34
15-04-2024--1.755,441.771,841.753,151.756,49
12-04-2024--1.751,411.772,071.749,951.755,42
11-04-2024--1.763,231.767,791.742,181.751,06
10-04-2024--1.766,441.776,481.750,331.762,03
09-04-2024--1.777,501.778,421.764,221.766,34
08-04-2024--1.771,461.781,071.768,821.777,44
05-04-2024--1.792,091.792,091.764,261.770,13
04-04-2024--1.791,201.797,311.790,611.792,70
03-04-2024--1.784,021.793,451.784,021.791,20
02-04-2024--1.799,951.808,181.782,741.784,05
28-03-2024--1.800,561.805,221.799,851.799,95
27-03-2024--1.790,761.803,471.790,481.800,49
26-03-2024--1.781,061.791,691.781,061.790,68
25-03-2024--1.780,611.784,301.773,561.781,01
22-03-2024--1.784,371.784,901.776,931.780,69
21-03-2024--1.773,091.789,211.773,091.781,40
20-03-2024--1.775,081.775,081.765,641.772,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?