Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1760,550 -1,36 -0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.761,791.761,981.754,281.760,55
16-05-2024--1.770,171.770,311.760,581.761,91
15-05-2024--1.759,721.771,281.759,721.769,90
14-05-2024--1.752,691.761,411.751,791.759,63
13-05-2024--1.753,441.754,451.747,201.752,77
10-05-2024--1.742,641.758,851.742,641.752,37
09-05-2024--1.738,021.743,991.731,091.742,52
08-05-2024--1.727,391.739,271.727,391.736,13
07-05-2024--1.701,441.726,911.701,441.726,26
06-05-2024--1.691,111.706,341.691,111.701,25
03-05-2024--1.685,311.700,991.685,131.689,15
02-05-2024--1.692,791.692,791.683,311.684,30
30-04-2024--1.704,251.709,061.687,131.689,20
29-04-2024--1.703,861.710,921.702,381.702,72
26-04-2024--1.687,891.706,231.687,891.702,65
25-04-2024--1.696,621.696,811.671,821.685,09
24-04-2024--1.703,721.709,031.694,021.696,68
23-04-2024--1.683,721.704,901.683,721.703,72
22-04-2024--1.669,551.684,901.669,551.682,59
19-04-2024--1.666,741.669,271.652,231.668,02
18-04-2024--1.655,771.668,931.655,771.667,03
17-04-2024--1.647,471.668,521.647,061.655,74
16-04-2024--1.669,941.669,941.643,981.647,64
15-04-2024--1.668,701.684,291.666,531.669,70
12-04-2024--1.664,871.684,511.663,481.668,68
11-04-2024--1.676,111.680,451.656,101.664,54
10-04-2024--1.679,471.689,021.664,161.675,28
09-04-2024--1.689,991.690,861.677,371.679,38
08-04-2024--1.684,251.693,381.681,741.689,93
05-04-2024--1.704,111.704,111.677,651.683,23
04-04-2024--1.703,261.709,071.702,711.704,69
03-04-2024--1.696,431.705,401.696,431.703,26
02-04-2024--1.711,581.719,411.695,221.696,46
28-03-2024--1.712,171.716,601.711,491.711,58
27-03-2024--1.702,841.714,931.702,581.712,09
26-03-2024--1.693,621.703,731.693,621.702,76
25-03-2024--1.693,191.696,711.686,481.693,58
22-03-2024--1.696,771.697,281.689,691.693,27
21-03-2024--1.686,991.702,321.686,991.694,89
20-03-2024--1.688,881.688,881.679,901.686,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?