Close sub menu
EN EZ 60 EW D 50P
Koers
EN EZ 60 EW D 50P 1383,920 -1,31 -0,09% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.382,731.384,911.379,071.383,92
16-05-2024--1.389,541.389,861.383,861.385,23
15-05-2024--1.385,041.389,801.382,241.389,46
14-05-2024--1.379,051.382,731.375,501.381,69
13-05-2024--1.378,131.379,271.375,401.378,72
10-05-2024--1.374,951.380,321.373,861.376,99
09-05-2024--1.363,211.369,831.359,961.369,40
08-05-2024--1.360,191.364,591.358,741.362,50
07-05-2024--1.345,601.356,531.344,201.356,03
06-05-2024--1.333,971.342,741.331,621.337,69
03-05-2024--1.330,051.337,801.326,111.330,43
02-05-2024--1.325,341.328,811.322,691.324,10
30-04-2024--1.342,661.343,331.325,281.326,68
29-04-2024--1.349,171.350,041.339,741.339,74
26-04-2024--1.336,151.346,841.334,711.343,69
25-04-2024--1.334,521.336,711.316,321.325,92
24-04-2024--1.342,871.346,721.335,591.337,84
23-04-2024--1.331,341.340,391.329,711.339,47
22-04-2024--1.324,551.325,001.316,881.322,83
19-04-2024--1.305,051.314,121.301,891.312,49
18-04-2024--1.313,421.316,681.306,951.315,17
17-04-2024--1.305,841.319,151.305,241.308,58
16-04-2024--1.304,581.310,671.300,161.304,08
15-04-2024--1.323,651.334,281.319,911.322,42
12-04-2024--1.331,171.335,071.313,711.318,07
11-04-2024--1.328,621.332,231.313,611.320,57
10-04-2024--1.337,301.339,191.319,011.328,68
09-04-2024--1.334,211.337,761.326,111.328,44
08-04-2024--1.328,311.339,251.328,311.337,74
05-04-2024--1.328,731.330,051.323,521.329,67
04-04-2024--1.343,431.348,441.342,661.344,35
03-04-2024--1.341,031.344,401.338,981.343,78
02-04-2024--1.350,801.357,351.337,731.338,59
28-03-2024--1.352,511.354,451.350,051.350,36
27-03-2024--1.344,941.352,611.344,061.349,82
26-03-2024--1.336,611.344,531.335,181.343,48
25-03-2024--1.333,361.337,941.328,981.336,10
22-03-2024--1.330,001.335,091.328,861.333,92
21-03-2024--1.336,361.337,861.328,131.333,67
20-03-2024--1.325,621.326,791.321,681.325,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?