Close sub menu
EN EUROZ 60 EW GR
Koers
EN EUROZ 60 EW GR 1859,460 -1,58 -0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.857,871.860,801.852,951.859,46
16-05-2024--1.866,831.867,251.859,201.861,04
15-05-2024--1.860,601.866,991.856,841.866,54
14-05-2024--1.852,371.857,311.847,601.855,92
13-05-2024--1.850,951.852,481.847,281.851,75
10-05-2024--1.846,131.853,341.844,671.848,87
09-05-2024--1.830,191.839,081.825,821.838,49
08-05-2024--1.825,951.831,861.824,001.829,05
07-05-2024--1.806,191.820,851.804,301.820,18
06-05-2024--1.790,391.802,161.787,241.795,38
03-05-2024--1.784,581.794,971.779,291.785,09
02-05-2024--1.778,071.782,731.774,521.776,41
30-04-2024--1.800,941.801,841.777,621.779,51
29-04-2024--1.809,481.810,651.796,841.796,84
26-04-2024--1.791,471.805,801.789,541.801,58
25-04-2024--1.789,111.792,041.764,701.777,58
24-04-2024--1.800,111.805,271.790,351.793,37
23-04-2024--1.784,471.796,611.782,291.795,37
22-04-2024--1.775,191.775,801.764,921.772,89
19-04-2024--1.748,511.760,661.744,281.758,48
18-04-2024--1.759,551.763,911.750,871.761,89
17-04-2024--1.749,211.767,031.748,411.752,87
16-04-2024--1.747,331.755,491.741,421.746,66
15-04-2024--1.772,691.786,921.767,691.771,05
12-04-2024--1.782,221.787,431.758,841.764,68
11-04-2024--1.778,611.783,441.758,521.767,84
10-04-2024--1.790,041.792,571.765,561.778,51
09-04-2024--1.785,721.790,481.774,891.778,00
08-04-2024--1.777,651.792,281.777,651.790,27
05-04-2024--1.777,661.779,431.770,691.778,92
04-04-2024--1.797,141.803,851.796,111.798,37
03-04-2024--1.793,761.798,261.791,011.797,42
02-04-2024--1.806,631.815,381.789,151.790,31
28-03-2024--1.808,001.810,591.804,701.805,12
27-03-2024--1.797,701.807,951.796,521.804,22
26-03-2024--1.786,381.796,961.784,471.795,57
25-03-2024--1.781,851.787,971.776,001.785,52
22-03-2024--1.776,821.783,621.775,291.782,05
21-03-2024--1.785,131.787,141.774,141.781,54
20-03-2024--1.770,601.772,161.765,341.770,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?