Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1767,650 -1,87 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.766,141.768,931.761,461.767,65
16-05-2024--1.775,031.775,431.767,771.769,52
15-05-2024--1.769,601.775,681.766,031.775,25
14-05-2024--1.761,951.766,641.757,411.765,32
13-05-2024--1.760,601.762,051.757,111.761,36
10-05-2024--1.756,311.763,181.754,931.758,92
09-05-2024--1.741,181.749,641.737,031.749,09
08-05-2024--1.738,331.743,951.736,481.741,28
07-05-2024--1.719,511.733,481.717,721.732,84
06-05-2024--1.704,471.715,691.701,471.709,22
03-05-2024--1.699,431.709,331.694,391.699,92
02-05-2024--1.693,611.698,051.690,231.692,03
30-04-2024--1.716,271.717,121.694,041.695,84
29-04-2024--1.724,821.725,941.712,771.712,77
26-04-2024--1.707,961.721,631.706,121.717,60
25-04-2024--1.706,581.709,381.683,301.695,59
24-04-2024--1.717,071.722,001.707,771.710,65
23-04-2024--1.702,381.713,961.700,301.712,78
22-04-2024--1.693,801.694,371.683,991.691,60
19-04-2024--1.669,021.680,621.664,991.678,54
18-04-2024--1.679,561.683,731.671,281.681,80
17-04-2024--1.669,691.686,711.668,921.673,19
16-04-2024--1.667,901.675,691.662,261.667,26
15-04-2024--1.692,161.705,741.687,381.690,59
12-04-2024--1.701,251.706,221.678,931.684,50
11-04-2024--1.697,901.702,511.678,721.687,61
10-04-2024--1.709,081.711,491.685,701.698,07
09-04-2024--1.704,951.709,491.694,611.697,58
08-04-2024--1.697,251.711,221.697,251.709,30
05-04-2024--1.697,461.699,151.690,811.698,67
04-04-2024--1.716,061.722,471.715,081.717,24
03-04-2024--1.712,831.717,131.710,211.716,33
02-04-2024--1.725,121.733,481.708,441.709,54
28-03-2024--1.726,431.728,901.723,281.723,68
27-03-2024--1.716,591.726,381.715,471.722,82
26-03-2024--1.705,791.715,891.703,961.714,56
25-03-2024--1.701,461.707,311.695,871.704,96
22-03-2024--1.696,661.703,151.695,201.701,65
21-03-2024--1.705,391.707,311.694,891.701,96
20-03-2024--1.691,511.693,001.686,491.691,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?