Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1503,930 -2,46 -0,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.502,651.505,021.498,671.503,93
16-05-2024--1.511,091.511,431.504,901.506,39
15-05-2024--1.508,151.513,341.505,111.512,97
14-05-2024--1.502,091.506,091.498,221.504,96
13-05-2024--1.500,931.502,181.497,961.501,58
10-05-2024--1.498,061.503,911.496,871.500,28
09-05-2024--1.485,331.492,561.481,781.492,08
08-05-2024--1.485,511.490,321.483,931.488,04
07-05-2024--1.469,441.481,371.467,901.480,83
06-05-2024--1.456,581.466,171.454,011.460,64
03-05-2024--1.453,471.461,941.449,161.453,89
02-05-2024--1.449,371.453,181.446,481.448,02
30-04-2024--1.471,331.472,061.452,261.453,80
29-04-2024--1.479,741.480,701.469,391.469,39
26-04-2024--1.466,401.478,151.464,821.474,69
25-04-2024--1.467,361.469,771.447,351.457,91
24-04-2024--1.476,391.480,631.468,381.470,86
23-04-2024--1.464,851.474,821.463,061.473,80
22-04-2024--1.458,151.458,641.449,691.456,25
19-04-2024--1.439,181.449,181.435,701.447,39
18-04-2024--1.448,261.451,861.441,131.450,20
17-04-2024--1.439,751.454,431.439,091.442,77
16-04-2024--1.438,211.444,931.433,351.437,66
15-04-2024--1.459,371.471,081.455,251.458,01
12-04-2024--1.467,211.471,511.447,961.452,77
11-04-2024--1.464,781.468,761.448,231.455,90
10-04-2024--1.475,061.477,151.454,891.465,56
09-04-2024--1.471,501.475,421.462,581.465,14
08-04-2024--1.464,851.476,911.464,851.475,25
05-04-2024--1.465,781.467,241.460,041.466,83
04-04-2024--1.481,851.487,381.481,001.482,86
03-04-2024--1.479,061.482,771.476,801.482,08
02-04-2024--1.489,671.496,881.475,261.476,21
28-03-2024--1.490,801.492,941.488,081.488,43
27-03-2024--1.482,311.490,761.481,341.487,68
26-03-2024--1.472,971.481,701.471,231.480,55
25-03-2024--1.469,241.474,291.464,421.472,26
22-03-2024--1.465,091.470,701.463,821.469,40
21-03-2024--1.473,921.475,571.464,841.470,95
20-03-2024--1.461,921.463,211.457,581.461,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?